ARC1T,D,06/25/2007,2.36,2.38,2.36,2.37,285182
BAL1R,D,06/25/2007,4.60,4.60,4.59,4.60,729
BLT1T,D,06/25/2007,8.15,8.15,7.97,8.00,2082
EEG1T,D,06/25/2007,5.98,6.02,5.95,6.00,49551
EEH1T,D,06/25/2007,6.59,6.59,6.40,6.40,63888
ETLAT,D,06/25/2007,8.00,8.00,7.94,7.95,15447
FRM1R,D,06/25/2007,5.17,5.17,5.17,5.17,10
GRD1R,D,06/25/2007,7.49,7.58,7.49,7.58,460
GZE1R,D,06/25/2007,10.22,10.22,10.20,10.20,50
HAE1T,D,06/25/2007,3.51,3.59,3.50,3.59,1300
KLV1T,D,06/25/2007,1.16,1.17,1.15,1.17,5949
LKB1R,D,06/25/2007,6.01,6.01,6.01,6.01,28
LME1R,D,06/25/2007,2.65,2.76,2.65,2.76,4198
LOD1R,D,06/25/2007,4.10,4.10,4.10,4.10,250
LSC1R,D,06/25/2007,1.19,1.19,1.17,1.18,495345
LTT1R,D,06/25/2007,10.41,10.41,10.41,10.41,20
MKO1T,D,06/25/2007,23.90,24.00,23.53,24.00,2011
NLB1R,D,06/25/2007,3.00,3.00,3.00,3.00,284
NRM1T,D,06/25/2007,4.67,4.79,4.61,4.79,117
OEG1T,D,06/25/2007,5.50,5.75,5.47,5.65,85675
OLF1R,D,06/25/2007,2.89,2.90,2.87,2.87,1345
OLK1R,D,06/25/2007,0.32,0.32,0.32,0.32,44
PTAAT,D,06/25/2007,5.71,5.99,5.71,5.95,105715
RAR1R,D,06/25/2007,0.59,0.59,0.58,0.59,604
RKB1R,D,06/25/2007,0.88,0.88,0.87,0.87,260
SAF1R,D,06/25/2007,6.00,6.00,5.95,5.95,385
SKU1T,D,06/25/2007,16.45,16.45,16.10,16.14,355
SMA1R,D,06/25/2007,8.50,8.50,8.50,8.50,60
SMN1T,D,06/25/2007,4.99,4.99,4.99,4.99,1
TAL1T,D,06/25/2007,1.32,1.32,1.30,1.32,123375
TKM1T,D,06/25/2007,8.55,8.65,8.42,8.62,12945
TVEAT,D,06/25/2007,14.50,14.50,14.35,14.45,6210
VEF1R,D,06/25/2007,0.79,0.79,0.79,0.79,215
VNF1R,D,06/25/2007,2.65,2.66,2.62,2.62,425
VNU1T,D,06/25/2007,5.40,5.79,5.40,5.79,4978
VSS1R,D,06/25/2007,2.14,2.14,2.14,2.14,100