ANK1L,D,06/22/2007,1.14,1.15,1.14,1.15,16250
APG1L,D,06/22/2007,17.55,17.93,17.55,17.80,63337
ARC1T,D,06/22/2007,2.37,2.39,2.35,2.37,142727
ATK1L,D,06/22/2007,0.07,0.07,0.06,0.07,5142452
BAL1R,D,06/22/2007,4.41,4.55,4.41,4.55,1565
BLT1T,D,06/22/2007,8.00,8.15,8.00,8.07,6011
CTS1L,D,06/22/2007,13.89,13.99,13.86,13.99,21739
DKR1L,D,06/22/2007,5.20,5.30,5.20,5.25,5780
DPK1R,D,06/22/2007,0.38,0.40,0.38,0.40,33700
EEG1T,D,06/22/2007,5.92,5.98,5.92,5.95,3399
EEH1T,D,06/22/2007,6.30,6.50,6.30,6.50,25645
ETLAT,D,06/22/2007,7.98,7.98,7.95,7.97,69306
FRM1R,D,06/22/2007,4.50,4.50,4.50,4.50,15
GRD1R,D,06/22/2007,7.56,7.56,7.41,7.41,1404
GRG1L,D,06/22/2007,2.58,2.59,2.58,2.58,1644
GUB1L,D,06/22/2007,1.50,1.55,1.50,1.55,2450
HAE1T,D,06/22/2007,3.52,3.53,3.52,3.52,600
IVL1L,D,06/22/2007,15.90,16.55,15.90,16.54,60153
KBL1L,D,06/22/2007,3.30,3.30,3.30,3.30,200
KLV1T,D,06/22/2007,1.14,1.14,1.13,1.13,161
KNF1L,D,06/22/2007,1.09,1.09,1.09,1.09,23000
KNR1L,D,06/22/2007,4.10,4.10,4.10,4.10,20
KTK1L,D,06/22/2007,1.02,1.05,1.02,1.05,5857
LDJ1L,D,06/22/2007,3.63,3.63,3.63,3.63,900
LEL1L,D,06/22/2007,5.50,5.50,5.50,5.50,35
LEN1L,D,06/22/2007,4.11,4.22,4.11,4.22,38994
LFO1L,D,06/22/2007,30.01,31.00,29.99,30.86,4202
LJL1L,D,06/22/2007,0.60,0.61,0.59,0.61,37040
LKB1R,D,06/22/2007,6.05,6.10,6.04,6.05,690
LLK1L,D,06/22/2007,1.47,1.50,1.47,1.50,18576
LME1R,D,06/22/2007,2.65,2.65,2.65,2.65,948
LNS1L,D,06/22/2007,0.44,0.44,0.44,0.44,63027
LOK1R,D,06/22/2007,0.45,0.45,0.45,0.45,400
LSC1R,D,06/22/2007,1.20,1.21,1.19,1.21,27209
LTT1R,D,06/22/2007,10.27,10.27,10.27,10.27,36
MKO1T,D,06/22/2007,23.38,23.71,23.38,23.71,2800
MNF1L,D,06/22/2007,10.24,10.24,10.24,10.24,76
NDL1L,D,06/22/2007,435.00,435.00,435.00,435.00,2
NKA1R,D,06/22/2007,0.65,0.65,0.64,0.64,400
NRM1T,D,06/22/2007,4.75,4.75,4.71,4.71,4190
OEG1T,D,06/22/2007,5.48,5.60,5.45,5.59,92223
OLF1R,D,06/22/2007,2.91,2.92,2.90,2.90,738
PRM1L,D,06/22/2007,4.60,4.60,4.50,4.60,1544
PTAAT,D,06/22/2007,5.69,5.70,5.65,5.65,2953
PTR1L,D,06/22/2007,16.82,16.88,16.66,16.87,2012
PZV1L,D,06/22/2007,4.90,4.90,4.90,4.90,300
RJR1R,D,06/22/2007,0.08,0.09,0.08,0.09,300
RKB1R,D,06/22/2007,0.87,0.88,0.87,0.88,2520
RST1L,D,06/22/2007,3.40,3.42,3.40,3.41,32534
RSU1L,D,06/22/2007,60.10,60.10,60.00,60.01,905
SAB1L,D,06/22/2007,3.65,3.67,3.61,3.64,77528
SAN1L,D,06/22/2007,27.48,29.50,27.47,29.00,34868
SKU1T,D,06/22/2007,16.40,16.40,16.40,16.40,40
SMN1T,D,06/22/2007,4.93,4.93,4.93,4.93,610
SMR1R,D,06/22/2007,1.50,1.50,1.50,1.50,550
SNG1L,D,06/22/2007,10.26,10.26,10.26,10.26,112
SRS1L,D,06/22/2007,5.43,5.45,5.43,5.45,24295
SRS2L,D,06/22/2007,11.50,11.70,11.50,11.70,694
STU1L,D,06/22/2007,8.20,8.21,8.19,8.21,3145
TAL1T,D,06/22/2007,1.33,1.33,1.30,1.32,443314
TEO1L,D,06/22/2007,2.33,2.34,2.32,2.33,516962
TKM1T,D,06/22/2007,8.42,8.64,8.40,8.55,16817
TMA1R,D,06/22/2007,0.86,0.86,0.86,0.86,380
TVEAT,D,06/22/2007,14.50,14.50,14.50,14.50,50
UKB1L,D,06/22/2007,4.53,4.69,4.53,4.66,622279
VDG1L,D,06/22/2007,3.69,3.78,3.69,3.78,1003
VLP1L,D,06/22/2007,5.39,5.40,5.39,5.40,1680
VNG1L,D,06/22/2007,5.75,5.75,5.75,5.75,1200
VNU1T,D,06/22/2007,4.89,5.04,4.88,5.04,2339
VSS1R,D,06/22/2007,2.14,2.14,2.14,2.14,111
VST1L,D,06/22/2007,515.00,515.00,515.00,515.00,50
ZMP1L,D,06/22/2007,21.00,21.20,20.85,21.20,569