APG1L,D,06/21/2007,17.21,17.60,17.21,17.55,16781
ARC1T,D,06/21/2007,2.48,2.48,2.25,2.37,3107140
ATK1L,D,06/21/2007,0.08,0.08,0.07,0.07,1586993
BAL1R,D,06/21/2007,4.34,4.44,4.34,4.41,2114
BLT1T,D,06/21/2007,8.00,8.00,7.90,7.90,3130
CTS1L,D,06/21/2007,13.64,13.91,13.60,13.85,21687
DKR1L,D,06/21/2007,5.25,5.25,5.19,5.23,3370
DPK1R,D,06/21/2007,0.38,0.39,0.38,0.39,2300
EEG1T,D,06/21/2007,5.94,6.00,5.92,5.95,27530
EEH1T,D,06/21/2007,6.40,6.40,6.26,6.35,4071
ETLAT,D,06/21/2007,7.95,7.97,7.95,7.96,136273
FRM1R,D,06/21/2007,4.50,4.50,4.50,4.50,10
GRD1R,D,06/21/2007,7.50,7.56,7.48,7.56,426
GRG1L,D,06/21/2007,2.58,2.59,2.58,2.58,905
GZE1R,D,06/21/2007,10.29,10.35,10.29,10.35,225
IVL1L,D,06/21/2007,15.53,16.20,15.53,15.87,30585
KJK1L,D,06/21/2007,18.95,19.45,18.95,19.00,852
KLV1T,D,06/21/2007,1.15,1.15,1.15,1.15,3650
KNF1L,D,06/21/2007,1.08,1.08,1.08,1.08,72900
KTK1L,D,06/21/2007,1.02,1.02,1.01,1.01,1343
LDJ1L,D,06/21/2007,3.61,3.68,3.60,3.64,3639
LEN1L,D,06/21/2007,4.11,4.15,4.11,4.15,9100
LFO1L,D,06/21/2007,30.00,30.05,30.00,30.05,1093
LJL1L,D,06/21/2007,0.60,0.60,0.60,0.60,13050
LKB1R,D,06/21/2007,5.96,6.10,5.96,6.10,1118
LLK1L,D,06/21/2007,1.46,1.49,1.45,1.45,15100
LME1R,D,06/21/2007,2.62,2.64,2.60,2.63,2359
LNS1L,D,06/21/2007,0.45,0.46,0.45,0.46,25791
LOD1R,D,06/21/2007,4.04,4.15,4.04,4.15,270
LSC1R,D,06/21/2007,1.18,1.19,1.17,1.19,137985
LTT1R,D,06/21/2007,10.96,10.96,10.96,10.96,10
MKO1T,D,06/21/2007,23.10,23.20,23.10,23.10,517
MNF1L,D,06/21/2007,10.24,10.24,10.24,10.24,774
NDL1L,D,06/21/2007,430.00,440.00,430.00,430.03,34
NRM1T,D,06/21/2007,4.75,4.75,4.74,4.74,8301
OEG1T,D,06/21/2007,5.41,5.47,5.33,5.47,81436
OLF1R,D,06/21/2007,3.04,3.04,2.82,2.88,8417
PTAAT,D,06/21/2007,5.69,5.70,5.53,5.60,4775
PTR1L,D,06/21/2007,16.92,16.98,16.81,16.98,1392
PZV1L,D,06/21/2007,4.90,4.90,4.90,4.90,22484
RJR1R,D,06/21/2007,0.08,0.09,0.08,0.09,550
RKB1R,D,06/21/2007,0.86,0.87,0.86,0.87,6800
RST1L,D,06/21/2007,3.40,3.43,3.40,3.40,19350
RSU1L,D,06/21/2007,60.50,60.50,60.05,60.50,210
SAB1L,D,06/21/2007,3.60,3.60,3.58,3.60,8670
SAF1R,D,06/21/2007,6.05,6.05,6.05,6.05,100
SAN1L,D,06/21/2007,26.00,27.09,25.51,26.60,91985
SKU1T,D,06/21/2007,16.16,16.30,15.85,16.26,1763
SMA1R,D,06/21/2007,7.75,7.75,7.75,7.75,70
SMN1T,D,06/21/2007,4.93,4.93,4.93,4.93,400
SMR1R,D,06/21/2007,1.27,1.45,1.27,1.35,960
SNG1L,D,06/21/2007,10.30,10.35,10.26,10.35,2279
SRS1L,D,06/21/2007,5.55,5.55,5.40,5.44,14186
SRS2L,D,06/21/2007,11.50,11.60,11.50,11.50,1200
STU1L,D,06/21/2007,8.21,8.21,8.20,8.21,2728
TAL1T,D,06/21/2007,1.29,1.31,1.29,1.31,2886013
TEO1L,D,06/21/2007,2.33,2.34,2.33,2.33,414718
TKB1R,D,06/21/2007,0.83,0.84,0.83,0.84,950
TKM1T,D,06/21/2007,8.47,8.49,8.42,8.43,6925
TVEAT,D,06/21/2007,14.40,14.50,14.40,14.40,4183
UKB1L,D,06/21/2007,4.47,4.50,4.46,4.50,272824
UTR1L,D,06/21/2007,6.20,6.20,6.20,6.20,100
VDG1L,D,06/21/2007,3.68,3.69,3.68,3.69,730
VLP1L,D,06/21/2007,5.40,5.40,5.40,5.40,200
VNF1R,D,06/21/2007,2.62,2.63,2.62,2.63,3250
VNU1T,D,06/21/2007,4.55,4.89,4.55,4.89,955
VSS1R,D,06/21/2007,2.15,2.15,2.14,2.15,4523
VST1L,D,06/21/2007,510.00,510.00,510.00,510.00,2
ZMP1L,D,06/21/2007,20.95,21.00,20.95,20.99,750
ZOV1R,D,06/21/2007,0.70,0.70,0.70,0.70,1837