ALT1L,D,06/20/2007,4.47,4.47,4.45,4.45,3266 ANK1L,D,06/20/2007,1.13,1.13,1.13,1.13,1850 APG1L,D,06/20/2007,17.26,17.28,17.22,17.25,19289 ATK1L,D,06/20/2007,0.09,0.09,0.08,0.08,106910 BAL1R,D,06/20/2007,4.27,4.31,4.25,4.30,1543 BLT1T,D,06/20/2007,7.98,7.98,7.90,7.96,10708 CTS1L,D,06/20/2007,13.50,13.65,13.50,13.65,37966 DKR1L,D,06/20/2007,5.11,5.25,5.10,5.25,15950 DPK1R,D,06/20/2007,0.38,0.38,0.38,0.38,2443 EEG1T,D,06/20/2007,5.84,5.95,5.84,5.95,8191 EEH1T,D,06/20/2007,6.25,6.37,6.19,6.35,2295 ETLAT,D,06/20/2007,7.95,7.95,7.93,7.94,189176 FRM1R,D,06/20/2007,3.43,4.39,3.43,4.39,66 GRD1R,D,06/20/2007,7.40,7.50,7.40,7.50,579 GRG1L,D,06/20/2007,2.58,2.58,2.57,2.57,4541 GRZ1R,D,06/20/2007,3.00,3.00,3.00,3.00,300 GZE1R,D,06/20/2007,10.28,10.29,10.28,10.29,30 HAE1T,D,06/20/2007,3.51,3.56,3.51,3.56,615 IVL1L,D,06/20/2007,15.36,15.61,15.36,15.53,81632 KA11R,D,06/20/2007,0.46,0.46,0.46,0.46,190 KBL1L,D,06/20/2007,3.31,3.31,3.31,3.31,81 KLV1T,D,06/20/2007,1.12,1.12,1.12,1.12,20 KNF1L,D,06/20/2007,1.08,1.10,1.08,1.08,12675 KTK1L,D,06/20/2007,1.09,1.09,1.09,1.09,1 LDJ1L,D,06/20/2007,3.67,3.67,3.65,3.66,2950 LEL1L,D,06/20/2007,5.10,5.40,5.10,5.40,373 LEN1L,D,06/20/2007,4.10,4.11,4.10,4.10,8589 LFO1L,D,06/20/2007,29.98,30.00,29.98,30.00,812 LJL1L,D,06/20/2007,0.59,0.60,0.59,0.60,21635 LKB1R,D,06/20/2007,5.95,6.05,5.89,6.00,1041 LLK1L,D,06/20/2007,1.46,1.47,1.46,1.47,858 LME1R,D,06/20/2007,2.54,2.60,2.54,2.60,5000 LNS1L,D,06/20/2007,0.46,0.46,0.46,0.46,9095 LOK1R,D,06/20/2007,0.44,0.44,0.44,0.44,600 LSC1R,D,06/20/2007,1.15,1.17,1.15,1.16,50094 LTT1R,D,06/20/2007,10.28,10.69,10.28,10.69,25 NDL1L,D,06/20/2007,431.00,433.00,430.00,430.00,4708 NRM1T,D,06/20/2007,4.70,4.74,4.70,4.74,1600 OEG1T,D,06/20/2007,5.30,5.41,5.30,5.41,55974 OLF1R,D,06/20/2007,2.89,2.91,2.89,2.90,330 PTAAT,D,06/20/2007,5.75,5.83,5.47,5.71,9237 PTR1L,D,06/20/2007,16.70,16.98,16.70,16.98,1884 RJR1R,D,06/20/2007,0.08,0.09,0.08,0.09,1800 RST1L,D,06/20/2007,3.45,3.45,3.38,3.40,133472 RSU1L,D,06/20/2007,60.50,60.50,60.00,60.50,1250 SAB1L,D,06/20/2007,3.63,3.63,3.59,3.60,137066 SAF1R,D,06/20/2007,6.01,6.01,6.01,6.01,20 SAN1L,D,06/20/2007,25.09,25.19,24.00,25.00,14165 SKU1T,D,06/20/2007,16.25,16.30,15.70,16.29,2870 SMN1T,D,06/20/2007,4.80,4.80,4.80,4.80,192 SMR1R,D,06/20/2007,1.30,1.31,1.27,1.27,881 SNG1L,D,06/20/2007,10.30,10.30,10.30,10.30,311 SRS1L,D,06/20/2007,5.50,5.58,5.50,5.55,35004 SRS2L,D,06/20/2007,11.65,11.70,11.60,11.60,330 STU1L,D,06/20/2007,8.20,8.24,8.20,8.21,7045 TAL1T,D,06/20/2007,1.30,1.31,1.29,1.29,639805 TEO1L,D,06/20/2007,2.30,2.33,2.30,2.33,1581399 TKM1T,D,06/20/2007,8.40,8.53,8.40,8.46,32750 TVEAT,D,06/20/2007,14.40,14.40,14.40,14.40,3080 UKB1L,D,06/20/2007,4.48,4.49,4.44,4.48,125632 UTR1L,D,06/20/2007,6.50,6.50,6.50,6.50,400 VDG1L,D,06/20/2007,3.50,3.69,3.50,3.69,570 VLP1L,D,06/20/2007,5.54,5.55,5.40,5.40,2000 VNF1R,D,06/20/2007,2.54,2.60,2.54,2.60,10875 VNG1L,D,06/20/2007,5.62,6.00,5.62,6.00,1478 VNU1T,D,06/20/2007,4.40,4.45,4.35,4.45,1799 VSS1R,D,06/20/2007,2.17,2.17,2.15,2.15,2086 VST1L,D,06/20/2007,505.00,506.00,505.00,506.00,9 ZMP1L,D,06/20/2007,20.85,20.85,20.85,20.85,140