ALT1L,D,06/19/2007,4.47,4.47,4.47,4.47,448
ANK1L,D,06/19/2007,1.12,1.12,1.08,1.10,4085
APG1L,D,06/19/2007,17.20,17.26,17.20,17.26,5266
ATK1L,D,06/19/2007,0.09,0.09,0.08,0.09,280566
BAL1R,D,06/19/2007,4.25,4.28,4.25,4.28,533
BLT1T,D,06/19/2007,7.96,7.99,7.79,7.90,23097
CTS1L,D,06/19/2007,13.50,13.54,13.40,13.54,13468
DKR1L,D,06/19/2007,5.04,5.05,5.02,5.02,1075
DPK1R,D,06/19/2007,0.38,0.38,0.38,0.38,6000
EEG1T,D,06/19/2007,5.93,5.95,5.85,5.90,9474
EEH1T,D,06/19/2007,6.26,6.30,6.17,6.25,3020
ETLAT,D,06/19/2007,7.95,7.95,7.91,7.94,32300
GRD1R,D,06/19/2007,7.15,7.40,7.11,7.40,10647
GRG1L,D,06/19/2007,2.57,2.58,2.57,2.58,3870
GUB1L,D,06/19/2007,1.33,1.33,1.33,1.33,80
GZE1R,D,06/19/2007,10.27,10.28,10.27,10.28,20
HAE1T,D,06/19/2007,3.57,3.59,3.57,3.58,8000
IVL1L,D,06/19/2007,14.97,15.35,14.81,15.33,39216
KBL1L,D,06/19/2007,3.35,3.35,3.35,3.35,300
KJK1L,D,06/19/2007,18.70,18.70,18.50,18.70,609
KLV1T,D,06/19/2007,1.13,1.13,1.13,1.13,3055
KNF1L,D,06/19/2007,1.10,1.10,1.09,1.10,37000
KTK1L,D,06/19/2007,1.10,1.10,1.10,1.10,47
LDJ1L,D,06/19/2007,3.70,3.70,3.65,3.65,2900
LEL1L,D,06/19/2007,5.50,5.50,5.50,5.50,3858
LEN1L,D,06/19/2007,4.11,4.11,4.10,4.10,28195
LFO1L,D,06/19/2007,29.79,30.00,29.51,29.98,2297
LJL1L,D,06/19/2007,0.59,0.59,0.59,0.59,3400
LKB1R,D,06/19/2007,5.76,5.89,5.75,5.80,436
LLK1L,D,06/19/2007,1.47,1.48,1.47,1.48,2947
LME1R,D,06/19/2007,2.50,2.50,2.50,2.50,372
LNS1L,D,06/19/2007,0.46,0.47,0.45,0.47,151413
LOK1R,D,06/19/2007,0.45,0.45,0.45,0.45,1772
LSC1R,D,06/19/2007,1.14,1.16,1.14,1.15,45355
LTT1R,D,06/19/2007,10.06,10.06,10.02,10.02,155
MKO1T,D,06/19/2007,23.15,23.15,23.00,23.00,523
NDL1L,D,06/19/2007,430.00,430.00,430.00,430.00,5
NKA1R,D,06/19/2007,0.63,0.64,0.63,0.64,1416
NRM1T,D,06/19/2007,4.79,4.80,4.68,4.75,4850
OEG1T,D,06/19/2007,5.31,5.31,5.22,5.29,56181
OLF1R,D,06/19/2007,2.90,3.10,2.90,2.91,4681
PTAAT,D,06/19/2007,5.62,5.92,5.56,5.79,9416
PTR1L,D,06/19/2007,16.67,16.70,16.67,16.70,3487
PZV1L,D,06/19/2007,4.90,4.99,4.85,4.85,20659
RAR1R,D,06/19/2007,0.60,0.60,0.60,0.60,7196
RJR1R,D,06/19/2007,0.09,0.09,0.09,0.09,10000
RKB1R,D,06/19/2007,0.85,0.85,0.85,0.85,2077
RST1L,D,06/19/2007,3.42,3.44,3.40,3.40,3159
RSU1L,D,06/19/2007,60.00,61.40,60.00,61.40,5895
SAB1L,D,06/19/2007,3.53,3.65,3.52,3.60,190677
SAF1R,D,06/19/2007,6.05,6.05,6.05,6.05,25
SAN1L,D,06/19/2007,24.15,26.00,24.15,25.00,13460
SKU1T,D,06/19/2007,16.19,16.21,16.17,16.21,1093
SMN1T,D,06/19/2007,4.82,4.90,4.82,4.82,4390
SMR1R,D,06/19/2007,1.35,1.38,1.35,1.38,1600
SRS1L,D,06/19/2007,5.36,5.47,5.36,5.47,38494
SRS2L,D,06/19/2007,11.50,11.50,11.50,11.50,250
STU1L,D,06/19/2007,8.16,8.16,8.15,8.16,2322
TAL1T,D,06/19/2007,1.31,1.33,1.30,1.31,3719278
TEO1L,D,06/19/2007,2.29,2.30,2.28,2.30,1207437
TKM1T,D,06/19/2007,8.31,8.46,8.31,8.33,13681
TVEAT,D,06/19/2007,14.40,14.50,14.40,14.40,24833
UKB1L,D,06/19/2007,4.35,4.47,4.35,4.45,342849
VBL1L,D,06/19/2007,18.50,18.50,18.50,18.50,380
VNF1R,D,06/19/2007,2.54,2.54,2.54,2.54,160
VNU1T,D,06/19/2007,4.40,4.40,4.40,4.40,500
VST1L,D,06/19/2007,509.00,509.00,500.00,500.00,11
ZMP1L,D,06/19/2007,20.50,20.80,20.50,20.80,200