ALT1L,D,06/18/2007,4.44,4.45,4.44,4.45,1433
APG1L,D,06/18/2007,17.24,17.25,17.00,17.01,32950
ATK1L,D,06/18/2007,0.08,0.09,0.08,0.09,1202101
BAL1R,D,06/18/2007,4.32,4.32,4.32,4.32,2
BLT1T,D,06/18/2007,7.99,7.99,7.65,7.67,1690
CTS1L,D,06/18/2007,13.50,13.51,13.49,13.50,8330
DKR1L,D,06/18/2007,5.10,5.10,5.02,5.02,1410
DPK1R,D,06/18/2007,0.38,0.38,0.38,0.38,700
EEG1T,D,06/18/2007,5.91,5.96,5.80,5.80,12077
EEH1T,D,06/18/2007,6.40,6.40,6.12,6.12,11612
ETLAT,D,06/18/2007,7.95,7.98,7.93,7.95,28760
GRD1R,D,06/18/2007,7.15,7.15,7.12,7.12,1105
GUB1L,D,06/18/2007,1.55,1.55,1.55,1.55,2000
GZE1R,D,06/18/2007,10.01,10.28,10.01,10.28,130
HAE1T,D,06/18/2007,3.50,3.50,3.47,3.47,280
IVL1L,D,06/18/2007,14.62,15.00,14.62,14.90,6683
KBL1L,D,06/18/2007,3.37,3.40,3.37,3.40,1100
KLV1T,D,06/18/2007,1.14,1.14,1.13,1.13,743
KNF1L,D,06/18/2007,1.09,1.10,1.09,1.10,42238
KTK1L,D,06/18/2007,1.01,1.01,1.00,1.00,11500
LDJ1L,D,06/18/2007,3.63,3.75,3.63,3.75,14281
LEL1L,D,06/18/2007,5.50,5.50,5.50,5.50,1066
LEN1L,D,06/18/2007,4.06,4.15,4.06,4.11,23385
LFO1L,D,06/18/2007,30.40,30.40,29.00,29.00,4716
LJL1L,D,06/18/2007,0.59,0.59,0.59,0.59,25910
LLK1L,D,06/18/2007,1.46,1.46,1.45,1.45,2810
LNS1L,D,06/18/2007,0.44,0.46,0.44,0.46,25991
LSC1R,D,06/18/2007,1.11,1.14,1.10,1.14,129938
MKO1T,D,06/18/2007,23.15,23.19,23.00,23.00,15480
NRM1T,D,06/18/2007,4.70,4.70,4.70,4.70,500
OEG1T,D,06/18/2007,5.23,5.32,5.21,5.31,37409
OLF1R,D,06/18/2007,2.86,2.86,2.83,2.83,3812
PTAAT,D,06/18/2007,5.47,5.75,5.47,5.60,52460
PTR1L,D,06/18/2007,16.65,16.69,16.65,16.69,430
PZV1L,D,06/18/2007,5.00,0.00,0.00,5.00,54000
RJR1R,D,06/18/2007,0.09,0.09,0.09,0.09,10000
RKB1R,D,06/18/2007,0.84,0.84,0.84,0.84,620
RRR1R,D,06/18/2007,0.81,0.82,0.81,0.82,45
RST1L,D,06/18/2007,3.44,3.45,3.43,3.45,6607
SAB1L,D,06/18/2007,3.50,3.53,3.49,3.51,16038
SAN1L,D,06/18/2007,21.60,23.50,21.60,23.50,7627
SKU1T,D,06/18/2007,15.36,16.45,15.34,16.45,2200
SMN1T,D,06/18/2007,4.80,4.89,4.80,4.85,3564
SNG1L,D,06/18/2007,10.31,10.31,10.30,10.30,1175
SRS1L,D,06/18/2007,5.37,5.37,5.33,5.36,27333
SRS2L,D,06/18/2007,11.70,11.70,11.70,11.70,16
STU1L,D,06/18/2007,8.15,8.15,8.14,8.14,3093
TAL1T,D,06/18/2007,1.31,1.32,1.31,1.31,3456727
TEO1L,D,06/18/2007,2.30,2.31,2.28,2.28,665854
TKM1T,D,06/18/2007,8.24,8.30,8.24,8.29,3330
TVEAT,D,06/18/2007,14.41,14.41,14.00,14.30,4994
UKB1L,D,06/18/2007,4.36,4.37,4.29,4.34,276613
VBL1L,D,06/18/2007,18.27,18.50,18.27,18.50,350
VNF1R,D,06/18/2007,2.50,2.59,2.43,2.54,7563
VNU1T,D,06/18/2007,4.20,4.30,4.20,4.30,715
VST1L,D,06/18/2007,505.00,505.00,505.00,505.00,5
ZMP1L,D,06/18/2007,20.75,20.80,20.75,20.80,250