ALT1L,D,06/15/2007,4.44,4.45,4.44,4.44,2857
ANK1L,D,06/15/2007,1.13,1.14,1.13,1.14,6329
APG1L,D,06/15/2007,17.45,17.45,17.25,17.25,14509
ATK1L,D,06/15/2007,0.10,0.10,0.08,0.08,1540332
BAL1R,D,06/15/2007,4.26,4.26,4.26,4.26,294
BLT1T,D,06/15/2007,7.81,7.99,7.81,7.99,12859
CTS1L,D,06/15/2007,13.65,13.65,13.49,13.50,23731
DKR1L,D,06/15/2007,5.15,5.18,5.00,5.02,53830
EEG1T,D,06/15/2007,5.97,5.98,5.90,5.95,2570
EEH1T,D,06/15/2007,6.50,6.50,6.35,6.42,10153
ETLAT,D,06/15/2007,7.92,7.97,7.91,7.96,9666
GRD1R,D,06/15/2007,7.15,7.15,7.15,7.15,380
GRG1L,D,06/15/2007,2.58,2.59,2.56,2.56,30262
GUB1L,D,06/15/2007,1.60,1.60,1.60,1.60,500
HAE1T,D,06/15/2007,3.50,3.50,3.49,3.49,552
IVL1L,D,06/15/2007,14.67,14.70,14.60,14.65,22441
KJK1L,D,06/15/2007,18.95,18.95,18.95,18.95,111
KLV1T,D,06/15/2007,1.15,1.15,1.15,1.15,1850
KNF1L,D,06/15/2007,1.09,1.09,1.09,1.09,503567
KTK1L,D,06/15/2007,1.10,1.10,1.00,1.00,71310
LDJ1L,D,06/15/2007,3.61,3.61,3.61,3.61,740
LEL1L,D,06/15/2007,5.50,5.50,5.50,5.50,2060
LEN1L,D,06/15/2007,4.00,4.06,4.00,4.05,18054
LFO1L,D,06/15/2007,29.50,30.38,29.50,30.38,2385
LJL1L,D,06/15/2007,0.60,0.60,0.60,0.60,500
LKB1R,D,06/15/2007,5.76,5.76,5.60,5.70,2380
LME1R,D,06/15/2007,2.51,2.51,2.51,2.51,120
LNS1L,D,06/15/2007,0.45,0.46,0.42,0.44,163358
LOK1R,D,06/15/2007,0.45,0.45,0.45,0.45,100
LSC1R,D,06/15/2007,1.11,1.12,1.11,1.11,13950
LTT1R,D,06/15/2007,10.06,10.50,10.00,10.50,2124
MKO1T,D,06/15/2007,23.02,23.02,22.65,22.73,11575
MNF1L,D,06/15/2007,10.24,10.24,10.24,10.24,115
NLB1R,D,06/15/2007,3.00,3.00,3.00,3.00,70
NRM1T,D,06/15/2007,4.67,4.70,4.67,4.70,600
OEG1T,D,06/15/2007,5.07,5.22,5.07,5.22,29762
OLF1R,D,06/15/2007,2.80,2.88,2.79,2.87,2707
PRM1L,D,06/15/2007,5.05,5.05,5.05,5.05,60
PTAAT,D,06/15/2007,5.19,5.47,5.19,5.40,503094
PTR1L,D,06/15/2007,16.45,16.60,16.40,16.60,80851
PZV1L,D,06/15/2007,5.00,5.00,5.00,5.00,50
RAR1R,D,06/15/2007,0.59,0.59,0.59,0.59,670
RKB1R,D,06/15/2007,0.84,0.84,0.84,0.84,3550
RRR1R,D,06/15/2007,0.81,0.81,0.81,0.81,170
RST1L,D,06/15/2007,3.45,3.45,3.40,3.41,79297
RSU1L,D,06/15/2007,60.00,60.00,60.00,60.00,44153
SAB1L,D,06/15/2007,3.52,3.52,3.50,3.52,92148
SAF1R,D,06/15/2007,6.00,6.03,5.99,6.03,1315
SAN1L,D,06/15/2007,20.65,21.60,20.65,21.60,2175
SKU1T,D,06/15/2007,15.42,15.45,15.36,15.36,736
SMR1R,D,06/15/2007,1.30,1.30,1.30,1.30,700
SNG1L,D,06/15/2007,10.40,10.40,10.40,10.40,380
SRS1L,D,06/15/2007,5.30,5.35,5.27,5.31,64650
STU1L,D,06/15/2007,8.15,8.15,8.15,8.15,626
TAL1T,D,06/15/2007,1.32,1.33,1.31,1.33,324327
TEO1L,D,06/15/2007,2.30,2.30,2.29,2.30,840907
TKM1T,D,06/15/2007,8.27,8.35,8.20,8.20,13150
TVEAT,D,06/15/2007,14.40,14.50,14.40,14.50,608
UKB1L,D,06/15/2007,4.37,4.39,4.31,4.36,239695
VBL1L,D,06/15/2007,18.07,18.07,18.05,18.05,170
VNF1R,D,06/15/2007,2.55,2.55,2.50,2.50,2832
VNU1T,D,06/15/2007,4.25,4.25,4.00,4.25,776
VST1L,D,06/15/2007,501.00,501.00,500.00,500.00,11
ZMP1L,D,06/15/2007,21.00,21.00,20.80,20.80,442