ALT1L,D,06/14/2007,4.37,4.41,4.37,4.41,1607
ANK1L,D,06/14/2007,1.12,1.13,1.12,1.13,2890
APG1L,D,06/14/2007,17.19,17.35,17.18,17.35,6665
ATK1L,D,06/14/2007,0.09,0.09,0.09,0.09,520730
BAL1R,D,06/14/2007,4.24,4.27,4.24,4.27,2108
BLT1T,D,06/14/2007,7.89,7.99,7.89,7.97,3600
CTS1L,D,06/14/2007,13.36,13.50,13.35,13.48,61502
DKR1L,D,06/14/2007,4.85,5.19,4.82,5.14,65455
EEG1T,D,06/14/2007,5.85,5.98,5.85,5.95,27085
EEH1T,D,06/14/2007,6.44,6.50,6.40,6.50,11467
ETLAT,D,06/14/2007,7.94,7.96,7.92,7.92,3538
FRM1R,D,06/14/2007,4.00,4.00,4.00,4.00,33
GRD1R,D,06/14/2007,7.20,7.20,7.10,7.11,2026
GRG1L,D,06/14/2007,2.56,2.58,2.56,2.58,24038
GUB1L,D,06/14/2007,1.55,1.55,1.55,1.55,2000
HAE1T,D,06/14/2007,3.53,3.58,3.53,3.58,895
IVL1L,D,06/14/2007,14.60,14.65,14.50,14.65,18924
KJK1L,D,06/14/2007,18.81,18.81,18.50,18.50,380
KLV1T,D,06/14/2007,1.15,1.15,1.14,1.14,750
KNF1L,D,06/14/2007,1.10,1.10,1.10,1.10,40000
KTK1L,D,06/14/2007,1.09,1.10,1.09,1.10,7400
LDJ1L,D,06/14/2007,3.65,3.66,3.65,3.65,7327
LEL1L,D,06/14/2007,5.50,5.50,5.50,5.50,3326
LEN1L,D,06/14/2007,3.94,4.00,3.90,4.00,53496
LFO1L,D,06/14/2007,29.00,29.74,29.00,29.74,1596
LJL1L,D,06/14/2007,0.61,0.61,0.61,0.61,1000
LKB1R,D,06/14/2007,5.85,5.85,5.72,5.72,2772
LLK1L,D,06/14/2007,1.44,1.48,1.44,1.48,6570
LME1R,D,06/14/2007,2.50,2.53,2.50,2.53,2824
LNS1L,D,06/14/2007,0.45,0.47,0.45,0.47,9165
LOD1R,D,06/14/2007,4.00,4.01,4.00,4.00,1769
LOK1R,D,06/14/2007,0.43,0.45,0.43,0.45,2000
LSC1R,D,06/14/2007,1.11,1.11,1.11,1.11,8163
LTT1R,D,06/14/2007,10.99,10.99,10.00,10.89,66
MKO1T,D,06/14/2007,23.00,23.38,23.00,23.32,60582
MNF1L,D,06/14/2007,10.24,10.24,10.24,10.24,1090
NDL1L,D,06/14/2007,435.00,435.00,435.00,435.00,11
NKA1R,D,06/14/2007,0.62,0.62,0.62,0.62,500
NRM1T,D,06/14/2007,4.73,4.73,4.73,4.73,2000
OEG1T,D,06/14/2007,4.88,5.08,4.87,5.05,94447
OLF1R,D,06/14/2007,2.95,2.95,2.79,2.79,12905
PTAAT,D,06/14/2007,5.05,5.17,5.05,5.17,21540
PTR1L,D,06/14/2007,16.60,16.60,16.45,16.45,1069
PZV1L,D,06/14/2007,4.90,4.95,4.90,4.95,9000
RSA1R,D,06/14/2007,3.08,3.08,3.08,3.08,44
RST1L,D,06/14/2007,3.44,3.46,3.40,3.46,6067
RSU1L,D,06/14/2007,60.00,0.00,0.00,60.00,900
SAB1L,D,06/14/2007,3.51,3.55,3.50,3.54,32543
SAF1R,D,06/14/2007,6.21,6.21,6.20,6.20,255
SAN1L,D,06/14/2007,20.50,20.65,20.50,20.60,1900
SKU1T,D,06/14/2007,15.50,15.60,15.40,15.59,200
SRS1L,D,06/14/2007,5.22,5.30,5.22,5.28,37904
STU1L,D,06/14/2007,8.13,8.19,8.13,8.19,4357
TAL1T,D,06/14/2007,1.32,1.33,1.32,1.33,557214
TEO1L,D,06/14/2007,2.31,2.32,2.29,2.29,793558
TKM1T,D,06/14/2007,8.15,8.35,8.07,8.26,33312
TMA1R,D,06/14/2007,0.86,0.86,0.86,0.86,20
TVEAT,D,06/14/2007,14.40,14.40,14.40,14.40,220
UKB1L,D,06/14/2007,4.28,4.42,4.28,4.37,355437
VLP1L,D,06/14/2007,5.45,5.45,5.45,5.45,400
VNF1R,D,06/14/2007,2.56,2.60,2.53,2.59,2077
VNU1T,D,06/14/2007,4.15,4.25,4.15,4.25,970
VST1L,D,06/14/2007,500.00,500.00,500.00,500.00,40
ZMP1L,D,06/14/2007,21.05,21.05,21.00,21.05,457