ALT1L,D,06/11/2007,4.33,4.33,4.33,4.33,120
APG1L,D,06/11/2007,17.20,17.25,17.13,17.22,9195
ATK1L,D,06/11/2007,0.06,0.07,0.06,0.06,612778
BLT1T,D,06/11/2007,7.76,7.76,7.69,7.70,1950
CTS1L,D,06/11/2007,14.05,14.05,13.50,13.57,44442
DPK1R,D,06/11/2007,0.38,0.38,0.38,0.38,7778
EEG1T,D,06/11/2007,5.85,5.95,5.85,5.87,1792
EEH1T,D,06/11/2007,6.45,6.65,6.45,6.51,1444
ETLAT,D,06/11/2007,7.93,7.94,7.90,7.94,30028
GRD1R,D,06/11/2007,7.33,7.33,7.30,7.30,1191
GRG1L,D,06/11/2007,2.53,2.53,2.53,2.53,2750
GRZ1R,D,06/11/2007,2.93,2.93,2.93,2.93,51
GZE1R,D,06/11/2007,10.24,10.25,10.24,10.24,70
HAE1T,D,06/11/2007,3.51,3.51,3.49,3.50,52573
KBL1L,D,06/11/2007,3.30,3.30,3.29,3.29,1000
KLV1T,D,06/11/2007,1.12,1.13,1.10,1.13,16676
KNF1L,D,06/11/2007,1.10,1.10,1.09,1.09,10700
LDJ1L,D,06/11/2007,3.65,3.65,3.65,3.65,10716
LEN1L,D,06/11/2007,3.65,3.77,3.65,3.77,1630
LFO1L,D,06/11/2007,29.05,29.05,29.01,29.01,370
LJL1L,D,06/11/2007,0.60,0.61,0.60,0.61,153440
LJM1R,D,06/11/2007,3.00,3.00,3.00,3.00,50
LME1R,D,06/11/2007,2.51,2.51,2.50,2.50,2228
LNS1L,D,06/11/2007,0.50,0.51,0.45,0.46,147100
LSC1R,D,06/11/2007,1.10,1.12,1.10,1.12,7930
LTT1R,D,06/11/2007,11.21,11.21,11.20,11.20,305
MKO1T,D,06/11/2007,23.10,23.30,23.00,23.20,29437
MNF1L,D,06/11/2007,10.23,10.23,10.23,10.23,500
NLB1R,D,06/11/2007,2.90,2.90,2.90,2.90,4
NRM1T,D,06/11/2007,4.65,4.65,4.60,4.60,2600
OEG1T,D,06/11/2007,4.92,4.95,4.83,4.88,44583
OLF1R,D,06/11/2007,3.09,3.14,3.08,3.13,17775
PRM1L,D,06/11/2007,5.00,5.00,5.00,5.00,150
PTAAT,D,06/11/2007,4.95,4.99,4.90,4.92,2141
PTR1L,D,06/11/2007,16.75,16.75,16.65,16.65,1250
PZV1L,D,06/11/2007,4.81,4.81,4.81,4.81,190
RST1L,D,06/11/2007,3.41,3.41,3.40,3.40,17986
RSU1L,D,06/11/2007,60.50,60.50,60.00,60.01,1067
SAB1L,D,06/11/2007,3.58,3.58,3.52,3.53,44349
SAF1R,D,06/11/2007,6.50,6.50,6.26,6.26,2233
SAN1L,D,06/11/2007,20.09,20.49,20.08,20.49,23297
SKU1T,D,06/11/2007,15.47,15.90,15.33,15.33,742
SMN1T,D,06/11/2007,4.70,4.78,4.70,4.74,190
SNG1L,D,06/11/2007,10.11,10.11,10.11,10.11,4
SRS1L,D,06/11/2007,5.15,5.19,5.15,5.19,2680
SRS2L,D,06/11/2007,10.52,10.99,10.52,10.99,160
STR1R,D,06/11/2007,3.44,3.44,3.43,3.43,162
STU1L,D,06/11/2007,8.10,8.10,8.09,8.10,3547
TAL1T,D,06/11/2007,1.31,1.32,1.30,1.31,199843
TEO1L,D,06/11/2007,2.34,2.34,2.32,2.32,188001
TKM1T,D,06/11/2007,7.99,8.00,7.81,7.82,10642
TVEAT,D,06/11/2007,14.40,14.40,14.40,14.40,529
UKB1L,D,06/11/2007,4.18,4.20,4.18,4.20,36545
UTR1L,D,06/11/2007,6.75,6.75,6.75,6.75,290
VDG1L,D,06/11/2007,3.55,3.55,3.55,3.55,200
VNF1R,D,06/11/2007,2.65,2.65,2.60,2.60,3610
VNG1L,D,06/11/2007,5.45,5.61,5.45,5.61,920
VST1L,D,06/11/2007,509.00,510.00,461.00,461.00,125
ZMP1L,D,06/11/2007,21.00,21.00,21.00,21.00,157