ALT1L,D,06/08/2007,4.29,4.40,4.29,4.33,5880
ANK1L,D,06/08/2007,1.09,1.10,1.09,1.10,1400
APG1L,D,06/08/2007,17.16,17.16,17.10,17.10,6821
ATK1L,D,06/08/2007,0.05,0.06,0.05,0.06,2009608
BAL1R,D,06/08/2007,4.34,4.34,4.34,4.34,133
BLT1T,D,06/08/2007,7.90,7.93,7.75,7.75,6203
BLZ1R,D,06/08/2007,0.90,0.90,0.90,0.90,156
CTS1L,D,06/08/2007,14.10,14.45,13.90,14.06,285740
DKR1L,D,06/08/2007,4.85,4.85,4.85,4.85,380
DPK1R,D,06/08/2007,0.38,0.38,0.38,0.38,525
EEG1T,D,06/08/2007,5.90,6.02,5.80,5.86,59367
EEH1T,D,06/08/2007,6.55,6.55,6.45,6.50,14208
ETLAT,D,06/08/2007,7.93,7.93,7.91,7.93,18548
GRD1R,D,06/08/2007,7.36,7.53,7.35,7.35,1200
GRG1L,D,06/08/2007,2.49,2.50,2.49,2.50,570
HAE1T,D,06/08/2007,3.51,3.58,3.50,3.58,2400
IVL1L,D,06/08/2007,14.65,14.65,14.60,14.60,3648
KBL1L,D,06/08/2007,3.40,3.40,3.40,3.40,5
KNF1L,D,06/08/2007,1.10,1.10,1.09,1.09,38000
LDJ1L,D,06/08/2007,3.70,3.70,3.65,3.65,8076
LEL1L,D,06/08/2007,5.00,5.00,5.00,5.00,5500
LEN1L,D,06/08/2007,3.70,3.70,3.64,3.65,12848
LFO1L,D,06/08/2007,29.10,29.10,29.00,29.00,2168
LJL1L,D,06/08/2007,0.61,0.61,0.60,0.61,48340
LJM1R,D,06/08/2007,3.00,3.00,3.00,3.00,600
LKB1R,D,06/08/2007,5.62,5.62,5.55,5.55,635
LLK1L,D,06/08/2007,1.44,1.44,1.44,1.44,1000
LME1R,D,06/08/2007,2.52,2.52,2.52,2.52,7882
LNS1L,D,06/08/2007,0.52,0.52,0.46,0.50,184801
LOK1R,D,06/08/2007,0.42,0.42,0.42,0.42,1250
LSC1R,D,06/08/2007,1.09,1.11,1.09,1.11,26023
MKO1T,D,06/08/2007,22.31,23.25,22.31,23.00,2655
MNF1L,D,06/08/2007,10.15,10.24,10.15,10.24,186
NRM1T,D,06/08/2007,4.60,4.60,4.60,4.60,70
OEG1T,D,06/08/2007,5.06,5.06,4.92,4.92,29426
OLF1R,D,06/08/2007,3.07,3.09,3.07,3.09,6045
PTAAT,D,06/08/2007,4.95,4.95,4.95,4.95,20500
PTR1L,D,06/08/2007,16.60,16.60,16.45,16.55,41750
PZV1L,D,06/08/2007,4.80,4.84,4.80,4.84,3140
RKB1R,D,06/08/2007,0.83,0.83,0.83,0.83,200
RST1L,D,06/08/2007,3.41,3.45,3.41,3.42,16256
RSU1L,D,06/08/2007,60.00,60.00,60.00,60.00,3155
SAB1L,D,06/08/2007,3.53,3.57,3.50,3.57,43898
SAF1R,D,06/08/2007,6.50,6.50,6.45,6.50,735
SAN1L,D,06/08/2007,20.00,20.11,19.99,19.99,15084
SKU1T,D,06/08/2007,15.32,15.45,15.32,15.45,466
SMN1T,D,06/08/2007,4.66,4.79,4.66,4.79,2117
SMR1R,D,06/08/2007,1.21,1.21,1.20,1.20,1080
SRS1L,D,06/08/2007,5.17,5.17,5.12,5.15,19177
SRS2L,D,06/08/2007,11.50,11.50,11.50,11.50,200
STU1L,D,06/08/2007,8.02,8.07,8.02,8.07,3914
TAL1T,D,06/08/2007,1.32,1.33,1.31,1.32,631159
TEO1L,D,06/08/2007,2.33,2.33,2.32,2.33,477809
TKM1T,D,06/08/2007,7.93,7.99,7.90,7.91,13305
TVEAT,D,06/08/2007,14.74,14.74,14.50,14.50,2534
UKB1L,D,06/08/2007,4.18,4.20,4.17,4.17,41712
UTR1L,D,06/08/2007,6.80,6.80,6.80,6.80,23
VBL1L,D,06/08/2007,18.00,18.00,18.00,18.00,530
VDG1L,D,06/08/2007,3.45,3.45,3.45,3.45,5
VLP1L,D,06/08/2007,5.40,5.40,5.40,5.40,1239
VNF1R,D,06/08/2007,2.67,2.69,2.65,2.66,2503
VNU1T,D,06/08/2007,4.00,4.10,4.00,4.10,1944
VSS1R,D,06/08/2007,2.15,2.15,2.14,2.14,500
VST1L,D,06/08/2007,509.00,510.00,509.00,510.00,28
ZMP1L,D,06/08/2007,20.95,20.95,20.95,20.95,90