ALT1L,D,06/07/2007,4.23,4.23,4.23,4.23,6768
APG1L,D,06/07/2007,17.08,17.15,17.08,17.15,856
ATK1L,D,06/07/2007,0.06,0.06,0.06,0.06,1168645
BAL1R,D,06/07/2007,4.30,4.34,4.22,4.34,363
BLT1T,D,06/07/2007,7.98,8.10,7.90,7.90,9560
DKR1L,D,06/07/2007,4.85,4.85,4.85,4.85,120
EEG1T,D,06/07/2007,6.10,6.14,6.03,6.03,7706
EEH1T,D,06/07/2007,6.60,6.65,6.60,6.65,1720
EEH2T,D,06/07/2007,6.60,6.60,6.55,6.55,196
ETLAT,D,06/07/2007,7.89,7.93,7.89,7.91,59611
FRM1R,D,06/07/2007,3.60,4.00,3.60,4.00,92
GRD1R,D,06/07/2007,7.57,7.57,7.35,7.35,3369
GRG1L,D,06/07/2007,2.55,2.55,2.49,2.49,18550
GUB1L,D,06/07/2007,1.64,1.64,1.64,1.64,1280
GZE1R,D,06/07/2007,10.05,10.11,10.05,10.11,278
HAE1T,D,06/07/2007,3.50,3.55,3.50,3.50,3130
IVL1L,D,06/07/2007,14.70,14.70,14.65,14.65,12222
KLV1T,D,06/07/2007,1.12,1.12,1.12,1.12,570
KNF1L,D,06/07/2007,1.11,1.11,1.11,1.11,201400
LAP1R,D,06/07/2007,1.50,1.50,1.50,1.50,300
LDJ1L,D,06/07/2007,3.70,3.70,3.70,3.70,4624
LEL1L,D,06/07/2007,5.00,5.00,5.00,5.00,14
LEN1L,D,06/07/2007,3.65,3.70,3.65,3.70,1050
LFO1L,D,06/07/2007,28.90,29.02,28.90,29.02,560
LJL1L,D,06/07/2007,0.60,0.60,0.60,0.60,250
LKB1R,D,06/07/2007,5.80,5.80,5.63,5.63,343
LKB2R,D,06/07/2007,8.50,8.50,8.50,8.50,1
LNS1L,D,06/07/2007,0.52,0.52,0.43,0.52,1225487
LOD1R,D,06/07/2007,4.03,4.05,4.03,4.05,59
LOK1R,D,06/07/2007,0.41,0.41,0.41,0.41,1700
LSC1R,D,06/07/2007,1.09,1.09,1.09,1.09,7875
LTT1R,D,06/07/2007,11.20,11.20,11.20,11.20,511
MKO1T,D,06/07/2007,22.75,23.25,22.75,23.25,3210
NRM1T,D,06/07/2007,4.70,4.70,4.70,4.70,2000
OEG1T,D,06/07/2007,5.07,5.10,5.04,5.05,41636
OLF1R,D,06/07/2007,3.04,3.08,3.04,3.08,11469
PTAAT,D,06/07/2007,4.90,4.95,4.84,4.84,1591
PTR1L,D,06/07/2007,16.60,16.60,16.41,16.60,21997
PZV1L,D,06/07/2007,4.80,4.80,4.80,4.80,150629
RJR1R,D,06/07/2007,0.08,0.08,0.08,0.08,100
RST1L,D,06/07/2007,3.45,3.45,3.40,3.41,91284
RSU1L,D,06/07/2007,60.75,60.75,60.00,60.00,1865
SAB1L,D,06/07/2007,3.49,3.52,3.49,3.52,40423
SAF1R,D,06/07/2007,6.75,6.75,6.75,6.75,300
SAN1L,D,06/07/2007,20.50,20.50,20.00,20.10,17815
SKU1T,D,06/07/2007,15.40,15.40,15.35,15.35,410
SMN1T,D,06/07/2007,4.78,4.78,4.78,4.78,500
SNG1L,D,06/07/2007,10.14,11.00,10.14,10.40,1400
SRS1L,D,06/07/2007,5.07,5.20,5.07,5.18,43235
TAL1T,D,06/07/2007,1.32,1.33,1.32,1.32,86847
TEO1L,D,06/07/2007,2.33,2.34,2.33,2.34,382647
TKM1T,D,06/07/2007,8.14,8.15,7.65,7.94,18176
TVEAT,D,06/07/2007,14.74,14.74,14.74,14.74,25
UKB1L,D,06/07/2007,4.18,4.21,4.18,4.19,121217
VBL1L,D,06/07/2007,18.00,18.00,18.00,18.00,191
VEF1R,D,06/07/2007,0.67,0.70,0.66,0.70,1040
VLP1L,D,06/07/2007,5.40,5.40,5.40,5.40,150
VNF1R,D,06/07/2007,2.76,2.76,2.70,2.72,5160
VNG1L,D,06/07/2007,5.51,5.51,5.51,5.51,528
VNU1T,D,06/07/2007,4.19,4.19,3.91,3.91,2459
VST1L,D,06/07/2007,504.00,510.00,504.00,510.00,50