ALT1L,D,06/05/2007,4.25,4.25,4.25,4.25,25
ANK1L,D,06/05/2007,1.10,1.10,1.09,1.09,6900
APG1L,D,06/05/2007,17.30,17.30,17.06,17.15,11870
ATK1L,D,06/05/2007,0.08,0.10,0.08,0.08,3025302
BAL1R,D,06/05/2007,4.20,4.32,4.20,4.32,406
BLT1T,D,06/05/2007,24.35,24.35,23.80,24.09,2718
DKR1L,D,06/05/2007,4.85,4.85,4.82,4.82,2180
EEG1T,D,06/05/2007,6.10,6.20,6.05,6.15,20542
EEH1T,D,06/05/2007,6.55,6.75,6.51,6.63,63269
EEH2T,D,06/05/2007,6.50,6.65,6.50,6.60,17056
ETLAT,D,06/05/2007,8.45,8.58,8.45,8.55,3675901
FRM1R,D,06/05/2007,3.80,3.80,3.80,3.80,10
GRD1R,D,06/05/2007,7.70,7.70,7.70,7.70,117
GRG1L,D,06/05/2007,2.40,2.45,2.40,2.45,15231
GUB1L,D,06/05/2007,1.64,1.64,1.64,1.64,2000
GZE1R,D,06/05/2007,10.00,10.00,10.00,10.00,106
HAE1T,D,06/05/2007,3.48,3.52,3.48,3.50,3730
IVL1L,D,06/05/2007,14.75,14.77,14.75,14.77,5272
KBL1L,D,06/05/2007,3.40,3.40,3.35,3.35,1000
KJK1L,D,06/05/2007,19.00,19.20,19.00,19.20,285
KLV1T,D,06/05/2007,1.14,1.14,1.13,1.13,2526
KNF1L,D,06/05/2007,1.10,1.11,1.10,1.11,21024
KTK1L,D,06/05/2007,1.01,1.01,1.00,1.00,1200
LAP1R,D,06/05/2007,1.51,1.52,1.51,1.52,620
LDJ1L,D,06/05/2007,3.73,3.73,3.70,3.70,426
LEL1L,D,06/05/2007,4.95,4.95,4.95,4.95,1237
LEN1L,D,06/05/2007,3.56,3.56,3.55,3.55,22791
LFO1L,D,06/05/2007,29.00,29.20,29.00,29.20,235
LJL1L,D,06/05/2007,0.61,0.61,0.61,0.61,500
LJM1R,D,06/05/2007,3.00,3.00,3.00,3.00,1057
LKB1R,D,06/05/2007,5.85,5.85,5.65,5.74,1499
LLK1L,D,06/05/2007,1.45,1.45,1.43,1.45,7200
LNS1L,D,06/05/2007,0.40,0.40,0.40,0.40,29100
LOD1R,D,06/05/2007,4.05,4.05,4.05,4.05,10
LOK1R,D,06/05/2007,0.40,0.40,0.40,0.40,866
LSC1R,D,06/05/2007,1.10,1.12,1.10,1.11,6719
LTT1R,D,06/05/2007,11.49,12.50,11.49,11.90,850
MKO1T,D,06/05/2007,22.80,23.20,22.65,22.71,135792
NDL1L,D,06/05/2007,420.00,420.00,420.00,420.00,1
NKA1R,D,06/05/2007,0.64,0.64,0.63,0.63,500
NRM1T,D,06/05/2007,4.80,4.80,4.78,4.80,38450
OEG1T,D,06/05/2007,5.12,5.12,5.00,5.09,23822
OLF1R,D,06/05/2007,3.03,3.04,3.02,3.04,3657
PRM1L,D,06/05/2007,3.83,5.05,3.83,5.05,51
PTAAT,D,06/05/2007,5.00,5.05,4.88,5.00,12064
PTR1L,D,06/05/2007,16.75,16.79,16.05,16.79,569
PZV1L,D,06/05/2007,4.80,4.80,4.72,4.75,100243
RST1L,D,06/05/2007,3.35,3.39,3.35,3.36,11044
RSU1L,D,06/05/2007,60.00,60.00,60.00,60.00,19823
SAB1L,D,06/05/2007,3.42,3.43,3.42,3.43,32595
SAN1L,D,06/05/2007,19.50,19.55,19.50,19.55,1718
SKU1T,D,06/05/2007,15.85,15.85,15.25,15.30,1358
SMA1R,D,06/05/2007,6.75,6.75,6.75,6.75,250
SMN1T,D,06/05/2007,4.66,4.66,4.66,4.66,200
SMR1R,D,06/05/2007,1.23,1.23,1.23,1.23,400
SNG1L,D,06/05/2007,10.40,10.40,10.30,10.30,770
SRS1L,D,06/05/2007,5.06,5.18,5.06,5.18,51928
STU1L,D,06/05/2007,8.04,8.05,8.04,8.05,3272
TAL1T,D,06/05/2007,1.33,1.34,1.32,1.32,160832
TEO1L,D,06/05/2007,2.35,2.35,2.31,2.34,605764
TKM1T,D,06/05/2007,8.11,8.22,8.10,8.18,8816
TVEAT,D,06/05/2007,14.69,14.69,14.69,14.69,400
UKB1L,D,06/05/2007,4.19,4.21,4.16,4.21,95308
VEF1R,D,06/05/2007,0.67,0.67,0.67,0.67,100
VNF1R,D,06/05/2007,2.73,2.80,2.73,2.80,941
VNU1T,D,06/05/2007,3.90,3.93,3.90,3.93,770
VST1L,D,06/05/2007,475.01,475.01,475.01,475.01,10
ZMP1L,D,06/05/2007,21.00,21.00,20.99,20.99,152