ANK1L,D,06/04/2007,1.11,1.11,1.11,1.11,1094
APG1L,D,06/04/2007,17.30,17.33,17.22,17.22,34427
ATK1L,D,06/04/2007,0.08,0.09,0.08,0.09,980254
BAL1R,D,06/04/2007,4.22,4.24,4.22,4.24,94
BLT1T,D,06/04/2007,23.52,24.00,23.52,23.95,1793
DKR1L,D,06/04/2007,4.85,4.85,4.85,4.85,315
DPK1R,D,06/04/2007,0.38,0.38,0.38,0.38,2950
EEG1T,D,06/04/2007,5.90,6.05,5.87,6.01,15469
EEH1T,D,06/04/2007,6.55,6.70,6.50,6.55,4860
EEH2T,D,06/04/2007,6.50,6.75,6.45,6.75,2100
ETLAT,D,06/04/2007,8.41,8.44,8.41,8.42,1032154
FRM1R,D,06/04/2007,3.70,3.70,3.70,3.70,77
GRG1L,D,06/04/2007,2.40,2.40,2.40,2.40,2500
GRZ1R,D,06/04/2007,2.90,2.90,2.90,2.90,180
GZE1R,D,06/04/2007,9.90,9.99,9.80,9.99,163
HAE1T,D,06/04/2007,3.45,3.45,3.41,3.41,1030
IVL1L,D,06/04/2007,14.57,14.68,14.40,14.67,3091
KLV1T,D,06/04/2007,1.16,1.16,1.15,1.15,1643
KNF1L,D,06/04/2007,1.10,1.12,1.10,1.12,26307
LDJ1L,D,06/04/2007,3.64,3.74,3.64,3.70,23600
LEN1L,D,06/04/2007,3.43,3.57,3.43,3.55,7221
LFO1L,D,06/04/2007,29.00,29.50,29.00,29.00,1008
LJL1L,D,06/04/2007,0.61,0.62,0.61,0.61,38221
LKB1R,D,06/04/2007,5.60,5.83,5.60,5.83,733
LLK1L,D,06/04/2007,1.45,1.46,1.45,1.46,13001
LNS1L,D,06/04/2007,0.35,0.35,0.35,0.35,27850
LOD1R,D,06/04/2007,3.90,3.90,3.90,3.90,4
LSC1R,D,06/04/2007,1.11,1.11,1.10,1.11,6405
LTT1R,D,06/04/2007,10.30,11.00,10.30,10.90,557
MKO1T,D,06/04/2007,22.37,22.80,22.20,22.80,82351
NRM1T,D,06/04/2007,4.72,4.80,4.70,4.80,11363
OEG1T,D,06/04/2007,5.18,5.18,5.05,5.11,123364
OLF1R,D,06/04/2007,3.02,3.03,3.02,3.03,2997
PTAAT,D,06/04/2007,4.90,4.95,4.73,4.95,20233
PTR1L,D,06/04/2007,16.79,16.79,16.60,16.75,2380
PZV1L,D,06/04/2007,4.84,4.84,4.84,4.84,146
RJR1R,D,06/04/2007,0.08,0.08,0.08,0.08,1500
RKB1R,D,06/04/2007,0.83,0.84,0.83,0.83,1369
RST1L,D,06/04/2007,3.35,3.35,3.35,3.35,1204
RSU1L,D,06/04/2007,60.00,60.00,60.00,60.00,6836
SAB1L,D,06/04/2007,3.40,3.41,3.40,3.41,44001
SAN1L,D,06/04/2007,19.45,19.51,19.00,19.51,2011
SKU1T,D,06/04/2007,15.90,15.98,15.85,15.85,310
SMR1R,D,06/04/2007,1.20,1.20,1.20,1.20,900
SNG1L,D,06/04/2007,10.40,10.40,10.40,10.40,50
SRS1L,D,06/04/2007,4.93,5.05,4.88,5.05,43951
STR1R,D,06/04/2007,3.44,3.44,3.43,3.43,377
STU1L,D,06/04/2007,8.01,8.01,8.00,8.00,1940
TAL1T,D,06/04/2007,1.33,1.33,1.31,1.33,374165
TEO1L,D,06/04/2007,2.35,2.35,2.32,2.33,196895
TKM1T,D,06/04/2007,8.25,8.25,8.10,8.15,6603
TVEAT,D,06/04/2007,14.84,14.84,14.44,14.60,3020
UKB1L,D,06/04/2007,4.17,4.19,4.16,4.17,62701
VDG1L,D,06/04/2007,3.41,3.41,3.41,3.41,100
VEF1R,D,06/04/2007,0.69,0.70,0.68,0.68,1100
VLP1L,D,06/04/2007,5.40,5.40,5.40,5.40,520
VNF1R,D,06/04/2007,2.75,2.86,2.75,2.86,5482
VNU1T,D,06/04/2007,3.90,3.90,3.90,3.90,641
VSS1R,D,06/04/2007,2.14,2.14,2.14,2.14,50
VST1L,D,06/04/2007,480.00,490.00,480.00,490.00,30
ZMP1L,D,06/04/2007,21.25,21.35,21.15,21.15,580