ALT1L,D,05/31/2007,4.30,4.30,4.30,4.30,5
ANK1L,D,05/31/2007,1.05,1.06,1.05,1.06,623
APG1L,D,05/31/2007,17.40,17.44,17.10,17.25,10095
ATK1L,D,05/31/2007,0.11,0.11,0.10,0.10,1017484
BAL1R,D,05/31/2007,4.10,4.10,4.10,4.10,759
BLT1T,D,05/31/2007,23.70,23.80,23.70,23.80,25
DPK1R,D,05/31/2007,0.39,0.40,0.39,0.39,34352
EEG1T,D,05/31/2007,5.80,5.88,5.80,5.80,46916
EEH1T,D,05/31/2007,6.52,6.53,6.50,6.53,1025
ETLAT,D,05/31/2007,8.41,8.43,8.39,8.42,52232
FRM1R,D,05/31/2007,3.64,3.70,3.64,3.70,73
GRD1R,D,05/31/2007,7.70,7.70,7.58,7.70,183
GRZ1R,D,05/31/2007,3.00,3.00,3.00,3.00,284
GZE1R,D,05/31/2007,10.00,10.14,10.00,10.00,241
HAE1T,D,05/31/2007,3.47,3.47,3.47,3.47,5
IVL1L,D,05/31/2007,14.78,14.85,14.68,14.68,10950
KA11R,D,05/31/2007,0.49,0.53,0.49,0.49,8000
KLV1T,D,05/31/2007,1.15,1.15,1.14,1.14,1900
KNF1L,D,05/31/2007,1.09,1.10,1.09,1.10,20500
LAP1R,D,05/31/2007,1.48,1.48,1.48,1.48,20
LEN1L,D,05/31/2007,3.45,3.45,3.45,3.45,1000
LFO1L,D,05/31/2007,28.99,29.70,28.95,29.70,2396
LJL1L,D,05/31/2007,0.62,0.62,0.62,0.62,92796
LKB1R,D,05/31/2007,5.80,5.80,5.80,5.80,344
LLK1L,D,05/31/2007,1.41,1.42,1.41,1.42,4674
LME1R,D,05/31/2007,2.45,2.45,2.45,2.45,20000
LNS1L,D,05/31/2007,0.26,0.27,0.26,0.27,43500
LOK1R,D,05/31/2007,0.40,0.40,0.40,0.40,660
LSC1R,D,05/31/2007,1.10,1.11,1.10,1.11,60222
LTT1R,D,05/31/2007,8.99,9.00,8.99,9.00,208
MKO1T,D,05/31/2007,22.19,22.36,22.19,22.25,218020
NKA1R,D,05/31/2007,0.64,0.64,0.64,0.64,30
NLB1R,D,05/31/2007,2.78,2.90,2.77,2.90,120
NRM1T,D,05/31/2007,4.85,4.85,4.75,4.75,405
OEG1T,D,05/31/2007,5.18,5.20,5.00,5.05,480663
OLF1R,D,05/31/2007,3.08,3.08,3.02,3.02,1210
PTAAT,D,05/31/2007,4.90,4.95,4.90,4.93,780151
PTR1L,D,05/31/2007,16.35,16.40,16.35,16.40,26278
PZV1L,D,05/31/2007,4.72,4.85,4.72,4.85,3260
RJR1R,D,05/31/2007,0.07,0.08,0.07,0.08,3555
RKB1R,D,05/31/2007,0.86,0.86,0.86,0.86,350
RST1L,D,05/31/2007,3.35,3.39,3.35,3.39,1010
RSU1L,D,05/31/2007,60.00,60.00,60.00,60.00,14986
SAB1L,D,05/31/2007,3.37,3.38,3.30,3.31,217887
SAF1R,D,05/31/2007,6.50,6.75,6.50,6.75,5136
SAN1L,D,05/31/2007,19.50,19.54,19.50,19.54,7315
SKU1T,D,05/31/2007,16.00,16.00,15.21,15.21,751
SMN1T,D,05/31/2007,4.65,4.80,4.65,4.80,39832
SMR1R,D,05/31/2007,1.02,1.03,1.02,1.03,5450
SNG1L,D,05/31/2007,10.99,11.00,10.99,11.00,9365
SRS1L,D,05/31/2007,4.82,4.84,4.80,4.84,6169
STU1L,D,05/31/2007,7.97,7.97,7.97,7.97,199
TAL1T,D,05/31/2007,1.33,1.34,1.32,1.34,132079
TEO1L,D,05/31/2007,2.32,2.34,2.30,2.32,846549
TKM1T,D,05/31/2007,8.27,8.27,8.17,8.25,7907
TVEAT,D,05/31/2007,14.73,14.74,14.73,14.74,5100
UKB1L,D,05/31/2007,4.18,4.20,4.16,4.17,85648
VDG1L,D,05/31/2007,3.90,3.90,3.90,3.90,100
VEF1R,D,05/31/2007,0.74,0.74,0.74,0.74,255
VLP1L,D,05/31/2007,5.55,5.55,5.55,5.55,587
VNF1R,D,05/31/2007,2.66,2.70,2.63,2.70,111618
VNU1T,D,05/31/2007,3.81,3.94,3.75,3.80,3300
ZMP1L,D,05/31/2007,20.75,20.75,20.75,20.75,200