ALT1L,D,05/30/2007,4.20,4.25,4.18,4.25,18014
ANK1L,D,05/30/2007,1.11,1.12,1.11,1.12,1100
APG1L,D,05/30/2007,17.20,17.30,16.95,17.00,12157
ATK1L,D,05/30/2007,0.11,0.12,0.11,0.11,1129834
BAL1R,D,05/30/2007,4.12,4.12,4.10,4.10,129
BLT1T,D,05/30/2007,24.00,24.00,23.42,23.42,1186
DKR1L,D,05/30/2007,4.85,4.85,4.85,4.85,10400
EEG1T,D,05/30/2007,5.75,5.84,5.75,5.84,37905
EEH1T,D,05/30/2007,6.53,6.53,6.50,6.50,85
ETLAT,D,05/30/2007,8.45,8.45,8.42,8.43,8607
GRD1R,D,05/30/2007,7.83,7.83,7.70,7.70,1810
GRG1L,D,05/30/2007,2.40,2.40,2.36,2.36,3614
GZE1R,D,05/30/2007,10.01,10.05,10.00,10.00,366
HAE1T,D,05/30/2007,3.48,3.48,3.45,3.45,1095
IVL1L,D,05/30/2007,14.75,14.80,14.60,14.60,5632
KBL1L,D,05/30/2007,3.60,3.60,3.40,3.40,2000
KLV1T,D,05/30/2007,1.17,1.18,1.17,1.18,279
KNF1L,D,05/30/2007,1.10,1.10,1.09,1.09,274190
LDJ1L,D,05/30/2007,3.58,3.58,3.58,3.58,615
LEN1L,D,05/30/2007,3.43,3.43,3.43,3.43,656
LFO1L,D,05/30/2007,28.60,28.80,28.58,28.80,1001
LJL1L,D,05/30/2007,0.61,0.62,0.61,0.61,114354
LKB1R,D,05/30/2007,5.85,5.85,5.62,5.80,1020
LLK1L,D,05/30/2007,1.40,1.40,1.40,1.40,2772
LME1R,D,05/30/2007,2.45,2.45,2.40,2.45,39740
LNS1L,D,05/30/2007,0.26,0.26,0.26,0.26,17000
LSC1R,D,05/30/2007,1.10,1.10,1.08,1.10,104180
MKO1T,D,05/30/2007,21.51,22.10,21.51,22.10,22100
MNF1L,D,05/30/2007,10.00,10.15,10.00,10.15,478
NKA1R,D,05/30/2007,0.65,0.65,0.65,0.65,773
NRM1T,D,05/30/2007,4.80,4.84,4.80,4.84,3600
OEG1T,D,05/30/2007,5.24,5.24,5.10,5.15,23050
OLF1R,D,05/30/2007,3.03,3.06,3.00,3.05,13250
PTAAT,D,05/30/2007,4.92,4.94,4.89,4.94,49418
PTR1L,D,05/30/2007,16.35,16.40,16.25,16.35,27384
PZV1L,D,05/30/2007,4.75,4.75,4.75,4.75,200
RAR1R,D,05/30/2007,0.61,0.61,0.60,0.60,228
RJR1R,D,05/30/2007,0.08,0.08,0.08,0.08,136
RST1L,D,05/30/2007,3.34,3.34,3.30,3.34,14399
RSU1L,D,05/30/2007,60.50,60.50,60.00,60.00,320
SAB1L,D,05/30/2007,3.41,3.41,3.37,3.37,144831
SAF1R,D,05/30/2007,6.55,6.60,6.55,6.60,280
SAN1L,D,05/30/2007,19.60,19.60,19.46,19.46,5041
SKU1T,D,05/30/2007,16.00,16.00,15.98,15.98,21
SMA1R,D,05/30/2007,6.75,6.75,6.75,6.75,250
SMN1T,D,05/30/2007,4.60,4.75,4.60,4.75,858
SNG1L,D,05/30/2007,10.10,10.10,10.00,10.00,985
SRS1L,D,05/30/2007,4.80,4.84,4.78,4.82,55336
SRS2L,D,05/30/2007,11.40,11.45,11.40,11.45,250
STU1L,D,05/30/2007,7.96,8.00,7.95,7.95,15740
TAL1T,D,05/30/2007,1.33,1.34,1.32,1.34,570743
TEO1L,D,05/30/2007,2.34,2.34,2.32,2.33,100492
TKM1T,D,05/30/2007,8.25,8.25,8.16,8.25,1135
TVEAT,D,05/30/2007,14.54,14.72,14.54,14.72,3880
UKB1L,D,05/30/2007,4.19,4.19,4.15,4.16,265785
VBL1L,D,05/30/2007,18.01,18.01,18.00,18.00,366
VDG1L,D,05/30/2007,4.00,4.00,3.80,3.90,935
VNF1R,D,05/30/2007,2.62,2.70,2.62,2.70,7295
VNU1T,D,05/30/2007,3.75,4.34,3.71,3.71,165
ZMP1L,D,05/30/2007,20.70,20.75,20.70,20.71,1437