ALT1L,D,05/28/2007,4.16,4.20,4.10,4.20,6160
ANK1L,D,05/28/2007,1.11,1.11,1.09,1.09,8425
APG1L,D,05/28/2007,17.30,17.38,17.22,17.22,1257
ATK1L,D,05/28/2007,0.12,0.13,0.12,0.12,293270
BAL1R,D,05/28/2007,4.12,4.12,4.10,4.10,2915
BLT1T,D,05/28/2007,23.80,23.80,23.61,23.61,200
DKR1L,D,05/28/2007,4.85,4.85,4.77,4.77,570
DPK1R,D,05/28/2007,0.38,0.38,0.38,0.38,11910
EEG1T,D,05/28/2007,5.69,5.83,5.69,5.83,3190
EEH1T,D,05/28/2007,6.45,6.54,6.45,6.53,3072
ETLAT,D,05/28/2007,8.45,8.45,8.42,8.45,261246
GRD1R,D,05/28/2007,7.51,7.51,7.45,7.48,1756
GRG1L,D,05/28/2007,2.45,2.45,2.40,2.40,4999
GUB1L,D,05/28/2007,1.40,1.40,1.40,1.40,1312
GZE1R,D,05/28/2007,10.10,10.10,10.05,10.05,52
HAE1T,D,05/28/2007,3.53,3.53,3.45,3.53,1366
IVL1L,D,05/28/2007,14.90,14.95,14.80,14.80,3856
KA11R,D,05/28/2007,0.47,0.47,0.47,0.47,150
KCM1R,D,05/28/2007,1.64,1.64,1.64,1.64,161
KLV1T,D,05/28/2007,1.14,1.14,1.12,1.12,3211
KNF1L,D,05/28/2007,1.13,1.13,1.10,1.10,60040
LDJ1L,D,05/28/2007,3.58,3.60,3.58,3.58,4470
LEL1L,D,05/28/2007,4.90,4.90,4.90,4.90,322
LEN1L,D,05/28/2007,3.47,3.47,3.47,3.47,1064
LFO1L,D,05/28/2007,28.59,28.98,28.58,28.58,725
LJL1L,D,05/28/2007,0.61,0.61,0.61,0.61,7272
LKB1R,D,05/28/2007,5.92,5.92,5.84,5.84,230
LLK1L,D,05/28/2007,1.45,1.45,1.45,1.45,30527
LME1R,D,05/28/2007,2.44,2.46,2.41,2.41,853
LNS1L,D,05/28/2007,0.27,0.27,0.26,0.26,48000
LOD1R,D,05/28/2007,4.05,4.05,4.00,4.00,639
LOK1R,D,05/28/2007,0.39,0.39,0.39,0.39,160
LSC1R,D,05/28/2007,1.13,1.15,1.11,1.11,258099
MKO1T,D,05/28/2007,22.00,22.00,21.50,21.80,965
MNF1L,D,05/28/2007,10.00,10.10,10.00,10.10,1340
NRM1T,D,05/28/2007,4.88,4.88,4.80,4.84,1150
OEG1T,D,05/28/2007,5.19,5.30,5.14,5.28,18703
OLF1R,D,05/28/2007,3.04,3.06,3.03,3.04,4276
OLK1R,D,05/28/2007,0.32,0.34,0.32,0.34,1200
PTAAT,D,05/28/2007,4.65,4.80,4.65,4.80,9453
PTR1L,D,05/28/2007,16.50,16.50,16.40,16.40,1442
RJR1R,D,05/28/2007,0.08,0.08,0.08,0.08,100
RKB1R,D,05/28/2007,0.85,0.85,0.85,0.85,5266
RST1L,D,05/28/2007,3.35,3.41,3.35,3.35,7890
RSU1L,D,05/28/2007,61.00,61.00,61.00,61.00,1029
SAB1L,D,05/28/2007,3.45,3.45,3.41,3.42,28125
SAF1R,D,05/28/2007,6.85,6.85,6.75,6.75,201
SAN1L,D,05/28/2007,19.84,19.84,19.60,19.60,2435
SKU1T,D,05/28/2007,15.40,15.85,15.40,15.85,1129
SMR1R,D,05/28/2007,0.90,0.90,0.90,0.90,1000
SNG1L,D,05/28/2007,10.80,10.80,10.80,10.80,909
SRS1L,D,05/28/2007,4.91,4.97,4.80,4.84,4501
SRS2L,D,05/28/2007,11.35,11.35,11.35,11.35,400
STU1L,D,05/28/2007,8.03,8.03,8.02,8.02,1621
TAL1T,D,05/28/2007,1.34,1.34,1.32,1.34,212815
TEO1L,D,05/28/2007,2.33,2.36,2.33,2.33,422715
TKM1T,D,05/28/2007,8.30,8.35,8.26,8.28,1601
TVEAT,D,05/28/2007,14.52,14.52,12.90,14.36,6165
UKB1L,D,05/28/2007,4.20,4.22,4.17,4.17,86387
UTR1L,D,05/28/2007,6.55,6.55,6.55,6.55,123
VBL1L,D,05/28/2007,18.00,18.00,18.00,18.00,75
VDG1L,D,05/28/2007,3.35,3.35,3.35,3.35,220
VLP1L,D,05/28/2007,5.45,5.55,5.45,5.55,1369
VNF1R,D,05/28/2007,2.65,2.65,2.62,2.62,283
VNU1T,D,05/28/2007,3.63,3.71,3.63,3.71,2400
VSS1R,D,05/28/2007,2.15,2.15,2.15,2.15,40