ALT1L,D,05/25/2007,4.20,4.24,4.20,4.23,6739
ANK1L,D,05/25/2007,1.11,1.12,1.11,1.12,1160
APG1L,D,05/25/2007,17.16,17.40,17.16,17.28,20682
ATK1L,D,05/25/2007,0.14,0.14,0.12,0.12,325900
BAL1R,D,05/25/2007,4.10,4.10,4.10,4.10,4037
BLT1T,D,05/25/2007,23.80,24.18,23.60,23.80,3321
DKR1L,D,05/25/2007,4.76,4.85,4.76,4.85,685
DPK1R,D,05/25/2007,0.38,0.38,0.38,0.38,12600
EEG1T,D,05/25/2007,5.55,5.70,5.55,5.69,72108
EEH1T,D,05/25/2007,6.50,6.50,6.40,6.45,5156
ETLAT,D,05/25/2007,8.49,8.50,8.42,8.46,16515
GRD1R,D,05/25/2007,7.77,7.77,7.50,7.50,4117
GRG1L,D,05/25/2007,2.42,2.43,2.42,2.43,1620
GRZ1R,D,05/25/2007,3.05,3.05,3.05,3.05,72
GUB1L,D,05/25/2007,1.56,1.56,1.56,1.56,30
GZE1R,D,05/25/2007,9.95,10.10,9.90,10.10,245
HAE1T,D,05/25/2007,3.39,3.40,3.39,3.40,4387
IVL1L,D,05/25/2007,14.60,14.80,14.60,14.80,1152
KLV1T,D,05/25/2007,1.13,1.16,1.13,1.16,587
KNF1L,D,05/25/2007,1.12,1.12,1.12,1.12,236853
LDJ1L,D,05/25/2007,3.58,3.58,3.55,3.55,754
LEL1L,D,05/25/2007,4.80,5.00,4.80,5.00,3314
LEN1L,D,05/25/2007,3.43,3.43,3.43,3.43,1250
LFO1L,D,05/25/2007,28.52,28.52,28.20,28.51,514
LKB1R,D,05/25/2007,5.96,5.96,5.89,5.89,1412
LLK1L,D,05/25/2007,1.38,1.50,1.38,1.50,37326
LME1R,D,05/25/2007,2.50,2.51,2.46,2.51,8028
LNS1L,D,05/25/2007,0.27,0.27,0.27,0.27,5000
LOK1R,D,05/25/2007,0.40,0.40,0.40,0.40,39
LSC1R,D,05/25/2007,1.10,1.11,1.10,1.10,42631
MKO1T,D,05/25/2007,21.61,22.00,21.60,22.00,2875
MNF1L,D,05/25/2007,9.76,9.76,9.76,9.76,10
NKA1R,D,05/25/2007,0.63,0.63,0.63,0.63,100
NRM1T,D,05/25/2007,4.81,4.81,4.75,4.75,3220
OEG1T,D,05/25/2007,5.10,5.20,5.10,5.16,16934
OLF1R,D,05/25/2007,3.01,3.04,3.00,3.03,11100
OLK1R,D,05/25/2007,0.30,0.30,0.30,0.30,43
PTAAT,D,05/25/2007,4.69,4.69,4.61,4.65,801
PTR1L,D,05/25/2007,16.50,16.50,16.50,16.50,1055
RKB1R,D,05/25/2007,0.86,0.86,0.86,0.86,100
RSA1R,D,05/25/2007,3.62,3.62,3.62,3.62,20
RST1L,D,05/25/2007,3.33,3.40,3.32,3.32,4175
RSU1L,D,05/25/2007,60.50,60.50,60.00,60.00,594
SAB1L,D,05/25/2007,3.45,3.48,3.42,3.44,32668
SAN1L,D,05/25/2007,19.25,19.80,19.25,19.55,20691
SKU1T,D,05/25/2007,15.60,15.60,15.40,15.40,483
SMA1R,D,05/25/2007,6.50,6.50,6.50,6.50,200
SMN1T,D,05/25/2007,4.75,4.75,4.75,4.75,400
SRS1L,D,05/25/2007,4.87,4.92,4.85,4.91,8727
STU1L,D,05/25/2007,7.99,8.00,7.99,8.00,316
TAL1T,D,05/25/2007,1.34,1.35,1.33,1.34,2857139
TEO1L,D,05/25/2007,2.35,2.35,2.33,2.34,528470
TKM1T,D,05/25/2007,8.31,8.37,8.30,8.35,3880
TVEAT,D,05/25/2007,15.15,15.17,15.15,15.17,1499774
UKB1L,D,05/25/2007,4.18,4.20,4.18,4.19,170307
UTR1L,D,05/25/2007,6.50,6.50,6.50,6.50,200
VDG1L,D,05/25/2007,3.26,3.45,3.26,3.31,520
VLP1L,D,05/25/2007,5.40,5.50,5.40,5.50,1999
VNF1R,D,05/25/2007,2.67,2.68,2.67,2.68,250
VNU1T,D,05/25/2007,3.55,3.70,3.55,3.60,2880
VST1L,D,05/25/2007,470.00,470.00,470.00,470.00,10