ALT1L,D,05/24/2007,4.25,4.25,4.20,4.21,7658
ANK1L,D,05/24/2007,1.10,1.10,1.10,1.10,2100
APG1L,D,05/24/2007,17.43,17.43,17.15,17.15,18348
ATK1L,D,05/24/2007,0.15,0.16,0.13,0.13,400211
BAL1R,D,05/24/2007,4.11,4.11,4.10,4.10,268
BLT1T,D,05/24/2007,24.00,24.05,23.80,23.80,1758
DKR1L,D,05/24/2007,4.85,4.85,4.85,4.85,500
DPK1R,D,05/24/2007,0.38,0.38,0.38,0.38,4670
EEG1T,D,05/24/2007,5.67,5.68,5.51,5.65,60087
EEH1T,D,05/24/2007,13.04,13.04,12.80,13.00,4495
ETLAT,D,05/24/2007,8.46,8.50,8.44,8.45,402314
GRD1R,D,05/24/2007,7.82,7.82,7.70,7.70,2015
GRG1L,D,05/24/2007,2.43,2.43,2.41,2.41,8542
GRZ1R,D,05/24/2007,3.05,3.05,3.05,3.05,150
GUB1L,D,05/24/2007,1.56,1.56,1.56,1.56,4150
GZE1R,D,05/24/2007,10.00,10.00,10.00,10.00,61
HAE1T,D,05/24/2007,3.39,3.39,3.32,3.38,3487
IVL1L,D,05/24/2007,14.65,14.65,14.48,14.65,17658
KCM1R,D,05/24/2007,1.65,1.65,1.65,1.65,850
KLV1T,D,05/24/2007,1.15,1.15,1.15,1.15,6073
KNF1L,D,05/24/2007,1.11,1.12,1.11,1.12,62593
KTK1L,D,05/24/2007,1.05,1.06,1.05,1.06,1291
LDJ1L,D,05/24/2007,3.55,3.60,3.55,3.60,1743
LEL1L,D,05/24/2007,4.80,4.80,4.80,4.80,450
LEN1L,D,05/24/2007,3.50,3.50,3.50,3.50,2072
LFO1L,D,05/24/2007,28.60,28.60,28.00,28.56,2234
LJL1L,D,05/24/2007,0.61,0.61,0.60,0.60,179791
LKB1R,D,05/24/2007,5.95,5.95,5.85,5.85,999
LLK1L,D,05/24/2007,1.37,1.38,1.37,1.38,6150
LME1R,D,05/24/2007,2.44,2.44,2.40,2.40,300
LOK1R,D,05/24/2007,0.40,0.40,0.40,0.40,211
LSC1R,D,05/24/2007,1.10,1.11,1.10,1.11,30346
MKO1T,D,05/24/2007,21.41,22.00,21.25,21.93,109477
NKA1R,D,05/24/2007,0.65,0.65,0.64,0.64,1300
NRM1T,D,05/24/2007,4.80,4.89,4.80,4.88,6980
OEG1T,D,05/24/2007,5.24,5.25,5.06,5.19,82528
OLF1R,D,05/24/2007,2.99,3.02,2.99,3.00,3050
OLK1R,D,05/24/2007,0.33,0.33,0.32,0.33,2549
PTAAT,D,05/24/2007,4.61,4.61,4.61,4.61,2490
PTR1L,D,05/24/2007,16.50,16.50,16.30,16.30,6550
PZV1L,D,05/24/2007,4.88,4.88,4.71,4.85,57960
RAR1R,D,05/24/2007,0.60,0.60,0.60,0.60,194
RJR1R,D,05/24/2007,0.08,0.08,0.08,0.08,10250
RKB1R,D,05/24/2007,0.86,0.86,0.86,0.86,800
RST1L,D,05/24/2007,3.39,3.39,3.30,3.30,8070
RSU1L,D,05/24/2007,60.02,60.50,59.25,60.50,661
SAB1L,D,05/24/2007,3.47,3.48,3.43,3.45,22420
SAF1R,D,05/24/2007,6.90,6.90,6.50,6.75,83391
SAN1L,D,05/24/2007,18.66,19.26,18.66,19.25,26585
SKU1T,D,05/24/2007,15.65,15.80,15.53,15.53,315
SMA1R,D,05/24/2007,6.50,6.50,6.50,6.50,100
SMN1T,D,05/24/2007,4.70,4.75,4.70,4.75,6728
SNG1L,D,05/24/2007,10.80,10.80,10.80,10.80,200
SRS1L,D,05/24/2007,4.95,4.95,4.76,4.90,14794
SRS2L,D,05/24/2007,11.38,11.38,11.37,11.37,570
STU1L,D,05/24/2007,8.00,8.00,7.97,7.97,2408
TAL1T,D,05/24/2007,1.33,1.35,1.33,1.34,3319914
TEO1L,D,05/24/2007,2.38,2.38,2.34,2.35,280849
TKM1T,D,05/24/2007,8.36,8.36,8.25,8.26,7104
TMA1R,D,05/24/2007,0.85,0.85,0.85,0.85,400
TVEAT,D,05/24/2007,15.20,15.20,15.13,15.20,134910
UKB1L,D,05/24/2007,4.23,4.23,4.17,4.20,219736
UTR1L,D,05/24/2007,6.55,6.55,6.51,6.51,2100
VBL1L,D,05/24/2007,18.02,18.02,18.00,18.00,2030
VLP1L,D,05/24/2007,5.40,5.50,5.40,5.50,1570
VNU1T,D,05/24/2007,3.69,3.69,3.60,3.60,1700
ZMP1L,D,05/24/2007,21.01,21.05,20.95,21.00,2463