ALT1L,D,05/23/2007,4.30,4.32,4.25,4.28,13113
ANK1L,D,05/23/2007,1.11,1.11,1.10,1.11,12400
APG1L,D,05/23/2007,17.65,17.70,17.41,17.41,93449
ATK1L,D,05/23/2007,0.17,0.17,0.15,0.15,814882
BAL1R,D,05/23/2007,4.11,4.15,4.10,4.10,876
BLT1T,D,05/23/2007,23.70,24.00,23.41,23.80,4140
DKR1L,D,05/23/2007,4.81,4.90,4.80,4.90,1397
DPK1R,D,05/23/2007,0.38,0.38,0.38,0.38,3000
EEG1T,D,05/23/2007,5.85,5.91,5.71,5.71,89403
EEH1T,D,05/23/2007,12.80,13.00,12.80,12.90,691
ETLAT,D,05/23/2007,8.50,8.50,8.45,8.46,119489
GRD1R,D,05/23/2007,7.89,7.89,7.89,7.89,25
GRG1L,D,05/23/2007,2.43,2.43,2.43,2.43,1470
GUB1L,D,05/23/2007,1.58,1.58,1.58,1.58,1705
GZE1R,D,05/23/2007,10.09,10.09,10.00,10.00,156
HAE1T,D,05/23/2007,3.52,3.52,3.40,3.40,7303
IVL1L,D,05/23/2007,15.00,15.00,14.80,14.80,6356
KBL1L,D,05/23/2007,3.40,3.40,3.40,3.40,1000
KCM1R,D,05/23/2007,1.66,1.76,1.66,1.76,320
KJK1L,D,05/23/2007,19.10,19.20,19.10,19.20,331
KLV1T,D,05/23/2007,1.15,1.18,1.15,1.16,1105
KNF1L,D,05/23/2007,1.11,1.13,1.11,1.13,139639
KTK1L,D,05/23/2007,1.07,1.07,1.01,1.01,4491
LDJ1L,D,05/23/2007,3.57,3.57,3.55,3.55,13117
LEN1L,D,05/23/2007,3.50,3.50,3.50,3.50,1336
LFO1L,D,05/23/2007,28.60,28.60,28.25,28.57,565
LJL1L,D,05/23/2007,0.60,0.61,0.60,0.61,35000
LLK1L,D,05/23/2007,1.38,1.38,1.38,1.38,2551
LNS1L,D,05/23/2007,0.27,0.27,0.27,0.27,52000
LSC1R,D,05/23/2007,1.10,1.11,1.10,1.10,31615
LTT1R,D,05/23/2007,9.00,9.49,9.00,9.49,2303
MKO1T,D,05/23/2007,21.90,21.90,21.45,21.50,57246
NRM1T,D,05/23/2007,5.24,5.25,5.24,5.25,1839810
OEG1T,D,05/23/2007,5.41,5.41,5.25,5.28,56787
OLF1R,D,05/23/2007,2.99,3.02,2.99,3.01,9010
OLK1R,D,05/23/2007,0.37,0.37,0.37,0.37,40
PTAAT,D,05/23/2007,4.65,4.70,4.64,4.69,70802
PTR1L,D,05/23/2007,16.50,16.50,16.50,16.50,2582
PZV1L,D,05/23/2007,4.90,4.93,4.90,4.90,2490
RST1L,D,05/23/2007,3.39,3.39,3.37,3.39,3400
RSU1L,D,05/23/2007,60.02,60.30,60.02,60.21,740
SAB1L,D,05/23/2007,3.47,3.48,3.46,3.47,60956
SAF1R,D,05/23/2007,7.02,7.02,6.78,6.78,105
SAN1L,D,05/23/2007,19.71,19.71,19.60,19.61,3613
SKU1T,D,05/23/2007,16.00,16.00,15.99,15.99,35
SMN1T,D,05/23/2007,4.60,4.60,4.60,4.60,55
SRS1L,D,05/23/2007,4.85,4.95,4.85,4.95,24070
SRS2L,D,05/23/2007,11.40,11.45,11.40,11.45,946
STU1L,D,05/23/2007,8.03,8.03,8.02,8.02,870
TAL1T,D,05/23/2007,1.33,1.34,1.32,1.33,489031
TEO1L,D,05/23/2007,2.38,2.39,2.36,2.38,659671
TKM1T,D,05/23/2007,8.46,8.50,8.40,8.40,14306
TVEAT,D,05/23/2007,15.24,15.24,15.17,15.17,457920
UKB1L,D,05/23/2007,4.25,4.27,4.24,4.24,252888
VBL1L,D,05/23/2007,18.28,18.28,18.27,18.27,140
VLP1L,D,05/23/2007,5.50,5.50,5.50,5.50,90
VNF1R,D,05/23/2007,2.64,2.68,2.61,2.68,2745
VSS1R,D,05/23/2007,2.15,2.15,2.15,2.15,162
ZMP1L,D,05/23/2007,21.30,21.59,21.16,21.16,663