ALT1L,D,05/22/2007,4.26,4.26,4.01,4.24,62900
ANK1L,D,05/22/2007,1.12,1.13,1.11,1.11,10700
APG1L,D,05/22/2007,17.50,17.59,17.50,17.58,35606
ATK1L,D,05/22/2007,0.15,0.16,0.15,0.16,280137
BAL1R,D,05/22/2007,4.20,4.21,4.11,4.11,166
BLT1T,D,05/22/2007,23.40,23.75,23.40,23.50,4096
DPK1R,D,05/22/2007,0.38,0.38,0.38,0.38,200
EEG1T,D,05/22/2007,6.05,6.05,5.85,5.90,43555
EEH1T,D,05/22/2007,12.90,13.04,12.83,13.04,3124
ETLAT,D,05/22/2007,8.47,8.50,8.46,8.49,5183
GRD1R,D,05/22/2007,7.86,7.90,7.86,7.90,1146
GRZ1R,D,05/22/2007,3.00,3.00,3.00,3.00,716
GUB1L,D,05/22/2007,1.50,1.50,1.50,1.50,3257
GZE1R,D,05/22/2007,10.00,10.00,10.00,10.00,1466
HAE1T,D,05/22/2007,3.55,3.55,3.55,3.55,2800
IVL1L,D,05/22/2007,14.90,15.10,14.86,15.00,65805
KBL1L,D,05/22/2007,3.40,3.40,3.40,3.40,250
KCM1R,D,05/22/2007,1.70,1.72,1.70,1.72,530
KLV1T,D,05/22/2007,1.15,1.18,1.15,1.18,6322
KNF1L,D,05/22/2007,1.11,1.11,1.10,1.11,74647
KNR1L,D,05/22/2007,3.80,0.00,0.00,3.80,2000
KTK1L,D,05/22/2007,1.09,1.09,1.07,1.07,4678
LAP1R,D,05/22/2007,1.50,1.55,1.50,1.55,530
LDJ1L,D,05/22/2007,3.54,3.55,3.53,3.55,5532
LEN1L,D,05/22/2007,3.45,3.54,3.45,3.54,1833
LFO1L,D,05/22/2007,28.21,28.40,28.00,28.40,1175
LJL1L,D,05/22/2007,0.62,0.63,0.60,0.61,245210
LKB1R,D,05/22/2007,6.08,6.10,6.08,6.08,548
LLK1L,D,05/22/2007,1.38,1.38,1.38,1.38,3474
LME1R,D,05/22/2007,2.45,2.45,2.35,2.35,568
LNS1L,D,05/22/2007,0.26,0.27,0.26,0.26,5450
LOK1R,D,05/22/2007,0.40,0.40,0.40,0.40,17547
LSC1R,D,05/22/2007,1.09,1.10,1.09,1.10,102905
MKO1T,D,05/22/2007,22.10,22.30,21.40,21.49,131753
NDL1L,D,05/22/2007,420.01,420.01,420.00,420.00,50
NRM1T,D,05/22/2007,5.25,5.25,5.20,5.20,3405
OEG1T,D,05/22/2007,5.53,5.53,5.32,5.35,130948
OLF1R,D,05/22/2007,3.00,3.01,3.00,3.00,12890
PTAAT,D,05/22/2007,4.65,4.67,4.65,4.67,86471
PTR1L,D,05/22/2007,16.70,16.70,16.45,16.50,8926
PZV1L,D,05/22/2007,4.90,4.90,4.85,4.85,31251
RAR1R,D,05/22/2007,0.58,0.58,0.58,0.58,372
RJR1R,D,05/22/2007,0.08,0.00,0.00,0.08,11349
RKB1R,D,05/22/2007,0.86,0.86,0.86,0.86,1420
RST1L,D,05/22/2007,3.40,3.40,3.33,3.33,19427
RSU1L,D,05/22/2007,60.50,61.00,60.00,61.00,5803
SAB1L,D,05/22/2007,3.42,3.49,3.42,3.47,48315
SAF1R,D,05/22/2007,7.00,7.00,7.00,7.00,30
SAN1L,D,05/22/2007,19.55,19.72,19.55,19.70,22123
SKU1T,D,05/22/2007,16.05,16.19,15.95,16.05,25569
SMA1R,D,05/22/2007,6.55,6.55,6.50,6.50,300
SMN1T,D,05/22/2007,4.60,4.65,4.60,4.65,2119
SNG1L,D,05/22/2007,10.50,10.56,10.50,10.56,1566
SRS1L,D,05/22/2007,4.72,4.90,4.72,4.83,27736
STU1L,D,05/22/2007,8.15,8.15,8.00,8.04,3109
TAL1T,D,05/22/2007,1.32,1.34,1.31,1.33,2025965
TEO1L,D,05/22/2007,2.37,2.39,2.37,2.38,561205
TKM1T,D,05/22/2007,8.55,8.55,8.43,8.45,22419
TVEAT,D,05/22/2007,15.19,15.22,15.17,15.22,3163
UKB1L,D,05/22/2007,4.23,4.25,4.22,4.24,525671
VDG1L,D,05/22/2007,3.31,3.31,3.31,3.31,455
VLP1L,D,05/22/2007,5.55,5.55,5.55,5.55,600
VNF1R,D,05/22/2007,2.66,2.66,2.64,2.65,2350
VNG1L,D,05/22/2007,6.00,0.00,0.00,6.00,1883766
VSS1R,D,05/22/2007,2.14,2.15,2.14,2.14,1550
VST1L,D,05/22/2007,465.00,465.00,465.00,465.00,8
ZMP1L,D,05/22/2007,20.86,21.00,20.86,20.95,4334