ALT1L,D,05/18/2007,3.97,4.20,3.97,4.20,29806
ANK1L,D,05/18/2007,1.06,1.09,1.06,1.09,19063
APG1L,D,05/18/2007,17.50,17.51,17.49,17.50,23008
ATK1L,D,05/18/2007,0.13,0.14,0.13,0.13,80500
BLT1T,D,05/18/2007,23.79,23.80,23.30,23.30,1906
BLZ1R,D,05/18/2007,0.81,0.81,0.81,0.81,80
DKR1L,D,05/18/2007,4.85,4.93,4.85,4.90,1180
DPK1R,D,05/18/2007,0.38,0.38,0.38,0.38,651
EEG1T,D,05/18/2007,6.10,6.17,6.10,6.12,106606
EEH1T,D,05/18/2007,12.78,12.95,12.75,12.95,19178
ETLAT,D,05/18/2007,8.40,8.45,8.38,8.45,25979
FRM1R,D,05/18/2007,3.90,3.90,3.90,3.90,30
GRD1R,D,05/18/2007,8.04,8.10,7.97,7.97,1527
GRG1L,D,05/18/2007,2.40,2.49,2.40,2.40,50300
GRZ1R,D,05/18/2007,2.90,3.00,2.90,3.00,857
GUB1L,D,05/18/2007,1.45,1.45,1.45,1.45,1000
IVL1L,D,05/18/2007,14.30,14.56,14.25,14.56,29411
KBL1L,D,05/18/2007,3.50,3.50,3.45,3.45,3300
KJK1L,D,05/18/2007,19.00,19.05,19.00,19.05,370
KLV1T,D,05/18/2007,1.13,1.19,1.12,1.18,109082
KNF1L,D,05/18/2007,1.11,1.12,1.11,1.11,237361
KNR1L,D,05/18/2007,3.80,3.80,3.80,3.80,1000
LDJ1L,D,05/18/2007,3.55,3.60,3.55,3.57,2412
LEL1L,D,05/18/2007,4.80,4.80,4.80,4.80,18
LEN1L,D,05/18/2007,3.54,3.54,3.50,3.54,20151
LFO1L,D,05/18/2007,28.20,28.20,28.00,28.00,1456
LJL1L,D,05/18/2007,0.59,0.59,0.59,0.59,6012
LKB1R,D,05/18/2007,5.90,6.10,5.85,6.00,1562
LLK1L,D,05/18/2007,1.42,1.42,1.42,1.42,1300
LME1R,D,05/18/2007,2.45,2.45,2.44,2.44,1308
LOD1R,D,05/18/2007,4.00,4.00,4.00,4.00,158
LOK1R,D,05/18/2007,0.38,0.38,0.38,0.38,100
LSC1R,D,05/18/2007,1.10,1.11,1.09,1.11,24809
LTT1R,D,05/18/2007,9.50,9.50,9.50,9.50,99
MKO1T,D,05/18/2007,21.69,21.70,21.61,21.67,2969
MNF1L,D,05/18/2007,10.00,10.00,9.76,9.76,375
NDL1L,D,05/18/2007,435.00,435.00,435.00,435.00,1
OEG1T,D,05/18/2007,5.80,5.81,5.70,5.75,23051
OEG2T,D,05/18/2007,5.80,5.80,5.70,5.77,4121
OLF1R,D,05/18/2007,3.00,3.01,2.99,3.00,8901
PTAAT,D,05/18/2007,4.60,4.65,4.60,4.65,57344
PTR1L,D,05/18/2007,16.90,17.00,16.65,16.80,87160
PZV1L,D,05/18/2007,4.80,4.80,4.71,4.71,54250
RKB1R,D,05/18/2007,0.87,0.87,0.87,0.87,650
RRA1R,D,05/18/2007,3.50,3.50,3.50,3.50,14
RSA1R,D,05/18/2007,2.10,2.10,2.10,2.10,1
RST1L,D,05/18/2007,3.34,3.40,3.34,3.40,35016
RSU1L,D,05/18/2007,59.50,60.00,59.50,60.00,2592
SAB1L,D,05/18/2007,3.45,3.48,3.43,3.44,76247
SAF1R,D,05/18/2007,7.30,7.30,7.20,7.20,371
SAN1L,D,05/18/2007,18.50,19.10,18.40,19.10,20943
SKU1T,D,05/18/2007,15.71,16.04,15.71,16.04,1767
SMA1R,D,05/18/2007,6.55,6.55,6.55,6.55,70
SMN1T,D,05/18/2007,4.67,4.67,4.55,4.67,857
SNG1L,D,05/18/2007,10.91,11.30,10.91,11.29,71003
SRS1L,D,05/18/2007,4.64,4.67,4.62,4.62,27634
SRS2L,D,05/18/2007,11.41,11.41,11.41,11.41,187
STU1L,D,05/18/2007,8.05,8.05,7.90,7.99,7930
TAL1T,D,05/18/2007,1.31,1.33,1.31,1.33,2715694
TEO1L,D,05/18/2007,2.32,2.33,2.31,2.33,359836
TKM1T,D,05/18/2007,8.68,8.70,8.60,8.65,9925
TVEAT,D,05/18/2007,15.05,15.16,15.03,15.16,7388
UKB1L,D,05/18/2007,4.18,4.18,4.15,4.17,223332
VDG1L,D,05/18/2007,3.45,3.45,3.45,3.45,268
VEF1R,D,05/18/2007,1.00,1.00,1.00,1.00,28
VNF1R,D,05/18/2007,2.75,2.75,2.75,2.75,100000
VNG1L,D,05/18/2007,6.00,6.00,6.00,6.00,791
VNU1T,D,05/18/2007,3.60,3.60,3.60,3.60,621
VSS1R,D,05/18/2007,2.21,2.21,2.15,2.15,690
VST1L,D,05/18/2007,460.00,465.00,460.00,465.00,1209
ZMP1L,D,05/18/2007,20.69,20.81,20.52,20.80,3086