ALT1L,D,05/16/2007,3.97,4.05,3.87,3.90,24566
APG1L,D,05/16/2007,17.55,17.55,17.45,17.50,1800
ATK1L,D,05/16/2007,0.13,0.13,0.13,0.13,157622
BAL1R,D,05/16/2007,4.10,4.10,4.10,4.10,515
BLT1T,D,05/16/2007,23.45,23.80,23.40,23.65,1555
DKR1L,D,05/16/2007,4.84,4.84,4.70,4.70,7517
DPK1R,D,05/16/2007,0.38,0.38,0.38,0.38,2500
EEG1T,D,05/16/2007,6.11,6.19,6.11,6.16,23016
EEH1T,D,05/16/2007,12.75,12.75,12.61,12.75,2250
ETLAT,D,05/16/2007,8.40,8.41,8.37,8.37,8004
FRM1R,D,05/16/2007,3.10,3.90,3.10,3.90,382
GRD1R,D,05/16/2007,8.20,8.20,8.00,8.00,102860
GRG1L,D,05/16/2007,2.36,2.36,2.35,2.35,3571
GUB1L,D,05/16/2007,1.40,1.40,1.40,1.40,777
GZE1R,D,05/16/2007,10.00,10.00,10.00,10.00,90
HAE1T,D,05/16/2007,3.57,3.57,3.57,3.57,1000
IVL1L,D,05/16/2007,14.30,14.30,14.30,14.30,420
KBL1L,D,05/16/2007,3.60,3.60,3.60,3.60,1500
KJK1L,D,05/16/2007,19.00,19.00,19.00,19.00,567
KLV1T,D,05/16/2007,1.15,1.17,1.11,1.17,6320
KNF1L,D,05/16/2007,1.11,1.11,1.10,1.10,1664000
KTK1L,D,05/16/2007,1.07,1.07,1.05,1.05,5400
LDJ1L,D,05/16/2007,3.54,3.54,3.54,3.54,650
LEN1L,D,05/16/2007,3.50,3.50,3.47,3.47,1800
LFO1L,D,05/16/2007,29.06,29.15,28.55,28.55,1807
LJL1L,D,05/16/2007,0.59,0.59,0.59,0.59,30850
LKB1R,D,05/16/2007,5.90,5.90,5.90,5.90,311
LMA1R,D,05/16/2007,1.85,1.85,1.85,1.85,250
LME1R,D,05/16/2007,2.59,2.59,2.51,2.51,1096
LNS1L,D,05/16/2007,0.26,0.28,0.26,0.28,400
LOK1R,D,05/16/2007,0.39,0.39,0.39,0.39,460
LSC1R,D,05/16/2007,1.10,1.10,1.09,1.09,29131
LTT1R,D,05/16/2007,9.99,9.99,9.99,9.99,3
MKO1T,D,05/16/2007,21.04,21.26,21.04,21.25,3213
MNF1L,D,05/16/2007,10.09,10.10,10.09,10.10,199
NDL1L,D,05/16/2007,420.00,420.00,420.00,420.00,4411
NKA1R,D,05/16/2007,0.73,0.73,0.73,0.73,100
NRM1T,D,05/16/2007,5.15,5.15,5.11,5.11,460
OEG1T,D,05/16/2007,5.74,5.84,5.73,5.84,19193
OEG2T,D,05/16/2007,5.74,5.78,5.70,5.76,5800
OLF1R,D,05/16/2007,3.00,3.02,3.00,3.00,2264
PTAAT,D,05/16/2007,4.55,4.65,4.55,4.65,1970
PTR1L,D,05/16/2007,16.50,17.10,16.50,16.85,42993
RJR1R,D,05/16/2007,0.08,0.08,0.08,0.08,1000
RKB1R,D,05/16/2007,0.86,0.86,0.86,0.86,7925
RST1L,D,05/16/2007,3.32,3.37,3.31,3.33,4987
RSU1L,D,05/16/2007,59.50,59.50,59.01,59.01,5020
SAB1L,D,05/16/2007,3.48,3.48,3.43,3.45,83115
SAF1R,D,05/16/2007,7.40,7.50,7.40,7.40,322
SAN1L,D,05/16/2007,17.88,18.45,17.85,18.45,31690
SKU1T,D,05/16/2007,15.70,16.04,15.70,15.72,323
SMN1T,D,05/16/2007,4.56,4.56,4.56,4.56,150
SRS1L,D,05/16/2007,4.65,4.65,4.60,4.63,54826
SRS2L,D,05/16/2007,11.41,11.41,11.41,11.41,90
STU1L,D,05/16/2007,8.06,8.06,8.01,8.01,1800
TAL1T,D,05/16/2007,1.31,1.32,1.30,1.31,4154686
TEO1L,D,05/16/2007,2.31,2.33,2.31,2.32,184901
TKM1T,D,05/16/2007,8.69,8.70,8.60,8.68,10378
TVEAT,D,05/16/2007,15.04,15.10,15.02,15.05,8718
UKB1L,D,05/16/2007,4.16,4.17,4.13,4.17,262969
VLP1L,D,05/16/2007,5.30,5.55,5.30,5.55,2400
VNF1R,D,05/16/2007,2.78,2.78,2.75,2.78,2976
VNU1T,D,05/16/2007,3.63,3.65,3.55,3.60,1995
VST1L,D,05/16/2007,473.00,473.00,473.00,473.00,17
ZMP1L,D,05/16/2007,21.11,21.15,21.00,21.10,824