ALT1L,D,05/15/2007,3.95,3.95,3.95,3.95,1110
ANK1L,D,05/15/2007,1.06,1.06,1.05,1.05,4500
APG1L,D,05/15/2007,17.40,17.50,17.40,17.45,1576
ATK1L,D,05/15/2007,0.11,0.12,0.11,0.12,13569
BAL1R,D,05/15/2007,4.10,4.20,4.10,4.20,44
BLT1T,D,05/15/2007,23.50,23.80,23.35,23.80,4136
DKR1L,D,05/15/2007,4.79,4.79,4.79,4.79,1800
EEG1T,D,05/15/2007,6.16,6.20,6.10,6.16,27050
EEH1T,D,05/15/2007,12.69,12.80,12.55,12.71,3767
ETLAT,D,05/15/2007,8.40,8.43,8.37,8.37,10295
FRM1R,D,05/15/2007,3.40,3.40,3.40,3.40,31
GRD1R,D,05/15/2007,8.40,8.40,8.25,8.25,434
GRG1L,D,05/15/2007,2.38,2.38,2.38,2.38,2200
GUB1L,D,05/15/2007,1.40,1.40,1.40,1.40,1000
GZE1R,D,05/15/2007,10.00,10.00,10.00,10.00,50
HAE1T,D,05/15/2007,3.56,3.58,3.50,3.58,2677
IVL1L,D,05/15/2007,14.15,14.35,14.15,14.35,12654
KA11R,D,05/15/2007,0.53,0.53,0.53,0.53,270
KBL1L,D,05/15/2007,3.60,3.60,3.60,3.60,5
KJK1L,D,05/15/2007,19.00,19.00,19.00,19.00,160
KNF1L,D,05/15/2007,1.07,1.11,1.07,1.11,131800
KTK1L,D,05/15/2007,1.03,1.03,1.03,1.03,920
LEL1L,D,05/15/2007,4.90,5.10,4.90,5.10,8777
LEN1L,D,05/15/2007,3.50,3.50,3.50,3.50,15997
LFO1L,D,05/15/2007,27.58,28.00,27.50,28.00,7488
LJL1L,D,05/15/2007,0.59,0.59,0.59,0.59,161416
LKB1R,D,05/15/2007,5.85,5.90,5.85,5.90,873
LME1R,D,05/15/2007,2.58,2.60,2.57,2.60,4778
LSC1R,D,05/15/2007,1.10,1.12,1.10,1.11,46583
LTT1R,D,05/15/2007,9.00,9.00,9.00,9.00,100
MKO1T,D,05/15/2007,21.51,21.55,21.48,21.48,4876
NDL1L,D,05/15/2007,420.00,420.00,420.00,420.00,500
NKA1R,D,05/15/2007,0.70,0.73,0.70,0.73,616
OEG1T,D,05/15/2007,5.86,5.86,5.75,5.75,90579
OEG2T,D,05/15/2007,5.70,5.74,5.67,5.74,1089
OLF1R,D,05/15/2007,3.04,3.05,3.03,3.03,7785
PTAAT,D,05/15/2007,4.50,4.56,4.50,4.55,6276
PTR1L,D,05/15/2007,16.00,16.18,16.00,16.18,4084
PZV1L,D,05/15/2007,4.80,4.80,4.80,4.80,51233
RJR1R,D,05/15/2007,0.07,0.07,0.07,0.07,11222
RKB1R,D,05/15/2007,0.87,0.88,0.87,0.87,4900
RST1L,D,05/15/2007,3.35,3.37,3.34,3.34,24530
RSU1L,D,05/15/2007,59.00,60.00,59.00,59.50,8760
SAB1L,D,05/15/2007,3.45,3.48,3.45,3.46,71752
SAF1R,D,05/15/2007,7.45,7.45,7.45,7.45,85
SAN1L,D,05/15/2007,17.60,18.10,17.59,18.10,12457
SKU1T,D,05/15/2007,15.54,15.60,15.50,15.50,198
SRS1L,D,05/15/2007,4.72,4.72,4.65,4.65,81930
SRS2L,D,05/15/2007,11.40,11.40,11.40,11.40,350
STR1R,D,05/15/2007,3.43,3.43,3.43,3.43,4
STU1L,D,05/15/2007,8.20,8.25,8.08,8.12,6060
TAL1T,D,05/15/2007,1.31,1.33,1.30,1.31,2097057
TEO1L,D,05/15/2007,2.32,2.32,2.30,2.31,697676
TKM1T,D,05/15/2007,8.51,8.70,8.51,8.59,97072
TVEAT,D,05/15/2007,15.08,15.08,15.00,15.07,70846
UKB1L,D,05/15/2007,4.18,4.18,4.13,4.13,155009
UTR1L,D,05/15/2007,6.90,6.90,6.89,6.89,342
VNF1R,D,05/15/2007,2.70,2.76,2.70,2.76,24350
VNG1L,D,05/15/2007,6.00,6.00,6.00,6.00,186
VNU1T,D,05/15/2007,3.48,3.60,3.48,3.60,139
VSS1R,D,05/15/2007,2.20,2.21,2.20,2.21,100
VST1L,D,05/15/2007,462.00,462.00,461.00,461.00,23