ALT1L,D,05/14/2007,3.90,3.90,3.85,3.87,1769
ANK1L,D,05/14/2007,1.05,1.05,1.04,1.04,3952
APG1L,D,05/14/2007,17.40,17.49,17.31,17.40,18798
ATK1L,D,05/14/2007,0.11,0.12,0.11,0.11,98847
BAL1R,D,05/14/2007,4.10,4.10,4.10,4.10,114
BLT1T,D,05/14/2007,23.67,23.67,23.50,23.50,2262
DKR1L,D,05/14/2007,4.77,4.77,4.77,4.77,1700
DPK1R,D,05/14/2007,0.39,0.39,0.39,0.39,6000
EEG1T,D,05/14/2007,6.12,6.19,6.10,6.15,23550
EEH1T,D,05/14/2007,12.69,12.69,12.69,12.69,10
ETLAT,D,05/14/2007,8.52,8.52,8.33,8.33,139222
GRD1R,D,05/14/2007,8.37,8.50,8.37,8.40,61600
GRG1L,D,05/14/2007,2.40,2.40,2.36,2.37,2676
GZE1R,D,05/14/2007,10.13,10.13,10.00,10.00,964
HAE1T,D,05/14/2007,3.65,3.65,3.57,3.57,348
IVL1L,D,05/14/2007,14.15,14.25,14.15,14.15,17634
KA11R,D,05/14/2007,0.48,0.48,0.48,0.48,400
KCM1R,D,05/14/2007,1.67,1.67,1.67,1.67,281
KLV1T,D,05/14/2007,1.15,1.17,1.15,1.16,2529
KNF1L,D,05/14/2007,1.08,1.09,1.07,1.07,18580
KTK1L,D,05/14/2007,1.04,1.04,0.94,0.95,13660
LDJ1L,D,05/14/2007,3.55,3.55,3.55,3.55,500
LEN1L,D,05/14/2007,3.57,3.57,3.41,3.41,10420
LFO1L,D,05/14/2007,25.95,28.00,25.95,27.50,7427
LJL1L,D,05/14/2007,0.58,0.59,0.58,0.58,69588
LKB1R,D,05/14/2007,5.86,5.86,5.85,5.85,320
LME1R,D,05/14/2007,2.55,2.58,2.55,2.58,4580
LNS1L,D,05/14/2007,0.28,0.28,0.26,0.26,18240
LSC1R,D,05/14/2007,1.11,1.11,1.10,1.10,32390
LTT1R,D,05/14/2007,9.00,9.00,9.00,9.00,15
MKO1T,D,05/14/2007,21.90,21.90,21.50,21.55,15014
NKA1R,D,05/14/2007,0.70,0.70,0.70,0.70,99
NRM1T,D,05/14/2007,5.25,5.25,5.23,5.23,230
OEG1T,D,05/14/2007,5.83,5.90,5.73,5.78,34423
OLF1R,D,05/14/2007,3.04,3.04,3.00,3.04,1664
PTAAT,D,05/14/2007,4.60,4.60,4.47,4.47,395
PTR1L,D,05/14/2007,16.00,16.20,16.00,16.20,3211
PZV1L,D,05/14/2007,4.70,4.80,4.67,4.80,76699
RAR1R,D,05/14/2007,0.62,0.62,0.62,0.62,252
RJR1R,D,05/14/2007,0.07,0.07,0.07,0.07,10000
RRA1R,D,05/14/2007,3.50,3.50,3.50,3.50,10
RST1L,D,05/14/2007,3.30,3.34,3.30,3.32,4206
RSU1L,D,05/14/2007,60.00,60.00,59.50,59.50,341
SAB1L,D,05/14/2007,3.51,3.51,3.45,3.45,45375
SAF1R,D,05/14/2007,7.59,7.59,7.45,7.50,189
SAN1L,D,05/14/2007,17.25,17.78,17.25,17.50,9911
SKU1T,D,05/14/2007,15.45,15.72,15.45,15.56,12552
SMA1R,D,05/14/2007,6.70,6.70,6.50,6.50,400
SRS1L,D,05/14/2007,4.75,4.79,4.65,4.70,36419
STU1L,D,05/14/2007,8.16,8.22,8.16,8.22,3785
TAL1T,D,05/14/2007,1.30,1.31,1.30,1.30,94283
TEO1L,D,05/14/2007,2.32,2.33,2.31,2.32,235606
TKM1T,D,05/14/2007,8.30,8.39,8.30,8.35,14857
TVEAT,D,05/14/2007,15.06,15.13,15.06,15.10,23820
UKB1L,D,05/14/2007,4.22,4.24,4.17,4.17,99065
UTR1L,D,05/14/2007,6.90,6.90,6.90,6.90,2245
VDG1L,D,05/14/2007,3.40,3.40,3.40,3.40,508
VEF1R,D,05/14/2007,1.00,1.00,1.00,1.00,500
VLP1L,D,05/14/2007,5.24,5.24,5.24,5.24,200
VNF1R,D,05/14/2007,2.74,2.76,2.67,2.76,3677
VNG1L,D,05/14/2007,6.00,6.00,6.00,6.00,214
VNU1T,D,05/14/2007,3.63,3.65,3.60,3.60,1640
VST1L,D,05/14/2007,460.00,460.00,460.00,460.00,16
ZMP1L,D,05/14/2007,21.15,21.15,21.15,21.15,451