ALT1L,D,05/11/2007,3.89,3.89,3.80,3.80,7830
ANK1L,D,05/11/2007,1.04,1.06,1.04,1.04,2513
APG1L,D,05/11/2007,17.49,17.50,17.40,17.40,982
ATK1L,D,05/11/2007,0.12,0.12,0.12,0.12,8743
BAL1R,D,05/11/2007,4.12,4.12,4.10,4.12,2495
BLT1T,D,05/11/2007,23.67,24.00,23.67,23.68,496
DKR1L,D,05/11/2007,4.77,4.77,4.77,4.77,1284
DPK1R,D,05/11/2007,0.39,0.39,0.39,0.39,3100
EEG1T,D,05/11/2007,6.20,6.20,6.12,6.14,23969
EEH1T,D,05/11/2007,12.50,12.70,12.50,12.70,5410
ETLAT,D,05/11/2007,8.51,8.51,8.42,8.42,67791
FRM1R,D,05/11/2007,2.85,3.10,2.85,3.10,182
GRD1R,D,05/11/2007,8.30,8.35,8.30,8.30,3840
GRG1L,D,05/11/2007,2.40,2.42,2.40,2.42,2000
GRZ1R,D,05/11/2007,3.00,3.00,3.00,3.00,1109
GUB1L,D,05/11/2007,1.39,1.39,1.39,1.39,4000
GZE1R,D,05/11/2007,10.00,10.14,10.00,10.14,202
HAE1T,D,05/11/2007,3.62,3.62,3.60,3.60,880
IVL1L,D,05/11/2007,14.45,14.50,14.30,14.30,1369
KBL1L,D,05/11/2007,3.60,3.60,3.60,3.60,300
KCM1R,D,05/11/2007,1.70,1.70,1.67,1.67,470
KNF1L,D,05/11/2007,1.09,1.09,1.08,1.08,1354509
LAP1R,D,05/11/2007,1.50,1.50,1.50,1.50,10
LDJ1L,D,05/11/2007,3.50,3.50,3.50,3.50,5000
LEN1L,D,05/11/2007,3.57,3.57,3.57,3.57,179
LFO1L,D,05/11/2007,25.84,26.00,25.80,26.00,1751
LJL1L,D,05/11/2007,0.58,0.58,0.58,0.58,87755
LKB1R,D,05/11/2007,5.98,5.98,5.90,5.90,172
LMA1R,D,05/11/2007,1.75,1.75,1.75,1.75,619
LME1R,D,05/11/2007,2.45,2.54,2.44,2.54,15959
LNS1L,D,05/11/2007,0.27,0.29,0.27,0.28,26710
LSC1R,D,05/11/2007,1.10,1.10,1.08,1.09,23295
MKO1T,D,05/11/2007,21.40,21.93,21.05,21.93,1316654
NLB1R,D,05/11/2007,3.20,3.20,3.20,3.20,30
NRM1T,D,05/11/2007,5.08,5.08,5.08,5.08,50
OEG1T,D,05/11/2007,5.84,5.88,5.59,5.69,56929
OLF1R,D,05/11/2007,3.02,3.05,3.02,3.05,5520
OLK1R,D,05/11/2007,0.31,0.31,0.31,0.31,3000
PTAAT,D,05/11/2007,4.49,4.49,4.49,4.49,340
PTR1L,D,05/11/2007,15.85,16.00,15.85,16.00,3120
PZV1L,D,05/11/2007,4.75,0.00,0.00,4.75,3300
RKB1R,D,05/11/2007,0.86,0.86,0.86,0.86,700
RRR1R,D,05/11/2007,0.81,0.81,0.81,0.81,1
RST1L,D,05/11/2007,3.30,3.35,3.26,3.27,5482
SAB1L,D,05/11/2007,3.49,3.49,3.49,3.49,1400
SAF1R,D,05/11/2007,7.35,7.50,7.35,7.50,255
SAN1L,D,05/11/2007,17.25,17.25,17.20,17.20,1678
SKU1T,D,05/11/2007,15.45,15.45,15.25,15.25,435
SRS1L,D,05/11/2007,4.75,4.79,4.72,4.75,11926
SRS2L,D,05/11/2007,11.46,11.46,11.40,11.46,5015
TAL1T,D,05/11/2007,1.31,1.32,1.30,1.31,1433491
TEO1L,D,05/11/2007,2.31,2.32,2.30,2.32,2134076
TKM1T,D,05/11/2007,8.28,8.28,8.18,8.20,6921
TVEAT,D,05/11/2007,15.03,15.07,15.03,15.07,3515
UKB1L,D,05/11/2007,4.18,4.21,4.15,4.18,67683
UTR1L,D,05/11/2007,6.90,6.90,6.90,6.90,845
VEF1R,D,05/11/2007,1.00,1.00,1.00,1.00,900
VLP1L,D,05/11/2007,5.55,5.55,5.35,5.35,1500
VNF1R,D,05/11/2007,2.70,2.70,2.67,2.70,5957
VNG1L,D,05/11/2007,6.00,6.00,6.00,6.00,456
VNU1T,D,05/11/2007,3.55,3.58,3.51,3.55,1905
VST1L,D,05/11/2007,475.00,475.00,475.00,475.00,20
ZMP1L,D,05/11/2007,21.12,21.12,21.11,21.11,339