ALT1L,D,05/10/2007,3.90,3.95,3.86,3.90,18900
ANK1L,D,05/10/2007,1.05,1.05,1.05,1.05,227
APG1L,D,05/10/2007,17.51,17.60,17.47,17.50,10190
ATK1L,D,05/10/2007,0.13,0.13,0.13,0.13,2000
BAL1R,D,05/10/2007,4.10,4.12,4.10,4.12,825
BLT1T,D,05/10/2007,24.00,24.20,23.94,23.94,3342
DKR1L,D,05/10/2007,4.79,4.79,4.79,4.79,1023
EEG1T,D,05/10/2007,6.40,6.42,6.20,6.21,9872
EEH1T,D,05/10/2007,12.75,12.80,12.60,12.80,26702
ETLAT,D,05/10/2007,8.55,8.55,8.50,8.50,259627
GRD1R,D,05/10/2007,8.35,8.39,8.35,8.39,30142
GRG1L,D,05/10/2007,2.42,2.42,2.42,2.42,3420
GUB1L,D,05/10/2007,1.43,1.43,1.43,1.43,100
GZE1R,D,05/10/2007,10.00,10.00,10.00,10.00,88
HAE1T,D,05/10/2007,3.70,3.70,3.60,3.60,6733
IVL1L,D,05/10/2007,14.05,14.15,14.02,14.10,106523
KA11R,D,05/10/2007,0.50,0.50,0.50,0.50,35
KBL1L,D,05/10/2007,3.65,3.65,3.65,3.65,2000
KLV1T,D,05/10/2007,1.20,1.20,1.20,1.20,1725
KNF1L,D,05/10/2007,1.10,1.10,1.08,1.09,3230
LAP1R,D,05/10/2007,1.55,1.55,1.55,1.55,3
LDJ1L,D,05/10/2007,3.65,3.65,3.60,3.60,700
LEL1L,D,05/10/2007,4.55,4.55,4.55,4.55,300
LFO1L,D,05/10/2007,25.85,26.00,25.82,25.87,1168
LJL1L,D,05/10/2007,0.57,0.57,0.57,0.57,6000
LKB1R,D,05/10/2007,5.93,5.93,5.93,5.93,66
LMA1R,D,05/10/2007,1.75,1.75,1.75,1.75,350
LME1R,D,05/10/2007,2.46,2.46,2.43,2.43,420
LNS1L,D,05/10/2007,0.27,0.27,0.27,0.27,6000
LOD1R,D,05/10/2007,4.20,4.20,4.20,4.20,4
LSC1R,D,05/10/2007,1.11,1.11,1.10,1.10,20415
LTT1R,D,05/10/2007,9.00,9.00,9.00,9.00,85
MKO1T,D,05/10/2007,20.85,21.50,20.85,21.50,18757
NKA1R,D,05/10/2007,0.67,0.67,0.67,0.67,50
NLB1R,D,05/10/2007,3.30,3.30,3.30,3.30,9
NRM1T,D,05/10/2007,5.15,5.15,5.15,5.15,1500
OEG1T,D,05/10/2007,6.00,6.19,5.81,5.90,88067
OLF1R,D,05/10/2007,3.04,3.05,3.00,3.00,1720
PTAAT,D,05/10/2007,4.64,4.64,4.63,4.63,300
PTR1L,D,05/10/2007,15.85,15.85,15.85,15.85,350
PZV1L,D,05/10/2007,4.73,4.80,4.72,4.75,20037
RKB1R,D,05/10/2007,0.82,0.86,0.82,0.86,9700
RST1L,D,05/10/2007,3.40,3.40,3.30,3.30,26943
RSU1L,D,05/10/2007,57.50,60.00,57.50,60.00,7008
SAB1L,D,05/10/2007,3.55,3.55,3.51,3.52,39475
SAF1R,D,05/10/2007,7.31,7.31,7.31,7.31,35
SAN1L,D,05/10/2007,17.15,17.35,17.15,17.25,8567
SKU1T,D,05/10/2007,15.30,15.30,15.17,15.28,673
SMN1T,D,05/10/2007,4.65,4.65,4.65,4.65,2000
SRS1L,D,05/10/2007,4.72,4.74,4.71,4.72,13248
SRS2L,D,05/10/2007,11.80,11.80,11.80,11.80,30
STU1L,D,05/10/2007,8.20,8.20,8.15,8.15,3204
TAL1T,D,05/10/2007,1.28,1.32,1.28,1.31,2852356
TEO1L,D,05/10/2007,2.34,2.34,2.32,2.32,1811823
TKM1T,D,05/10/2007,8.35,8.40,8.34,8.34,52281
TVEAT,D,05/10/2007,15.10,15.10,15.05,15.05,6082
UKB1L,D,05/10/2007,4.25,4.27,4.19,4.19,344211
VDG1L,D,05/10/2007,3.50,3.50,3.49,3.50,1849
VNF1R,D,05/10/2007,2.68,2.68,2.68,2.68,349
VNG1L,D,05/10/2007,6.00,6.00,6.00,6.00,944
VNU1T,D,05/10/2007,3.57,3.60,3.56,3.56,333
VSS1R,D,05/10/2007,2.15,2.18,2.12,2.17,2020
ZMP1L,D,05/10/2007,21.60,21.60,21.60,21.60,100