ALT1L,D,05/09/2007,3.83,3.89,3.83,3.89,1657
ANK1L,D,05/09/2007,1.05,1.05,1.03,1.04,13700
APG1L,D,05/09/2007,17.52,17.65,17.45,17.51,16807
ATK1L,D,05/09/2007,0.13,0.13,0.12,0.12,196200
BAL1R,D,05/09/2007,3.92,4.05,3.92,4.05,1026
BLT1T,D,05/09/2007,23.80,23.95,23.65,23.65,6481
DKR1L,D,05/09/2007,4.78,4.82,4.75,4.75,4402
DPK1R,D,05/09/2007,0.38,0.38,0.38,0.38,420
EEG1T,D,05/09/2007,6.38,6.43,6.33,6.35,8403
EEH1T,D,05/09/2007,12.60,12.65,12.52,12.52,3375
ETLAT,D,05/09/2007,8.50,8.60,8.50,8.53,44554
FRM1R,D,05/09/2007,3.10,3.10,2.31,2.85,486
GRD1R,D,05/09/2007,8.30,8.38,8.30,8.35,20991
GRG1L,D,05/09/2007,2.45,2.45,2.45,2.45,740
GUB1L,D,05/09/2007,1.50,1.50,1.28,1.43,3688
HAE1T,D,05/09/2007,3.68,3.71,3.67,3.71,3075
IVL1L,D,05/09/2007,14.07,14.07,14.00,14.00,13126
KA11R,D,05/09/2007,0.49,0.50,0.48,0.48,1061
KJK1L,D,05/09/2007,18.10,18.10,18.10,18.10,6
KLV1T,D,05/09/2007,1.20,1.20,1.15,1.15,5268
KNF1L,D,05/09/2007,1.12,1.12,1.10,1.11,5472
KTK1L,D,05/09/2007,1.10,1.10,1.06,1.06,1686
LDJ1L,D,05/09/2007,3.52,3.60,3.50,3.60,20145
LEL1L,D,05/09/2007,4.75,4.75,4.70,4.70,951
LEN1L,D,05/09/2007,3.45,3.50,3.45,3.50,12521
LFO1L,D,05/09/2007,25.55,25.90,25.55,25.80,1359
LJL1L,D,05/09/2007,0.57,0.57,0.57,0.57,150000
LKB1R,D,05/09/2007,5.99,6.00,5.91,5.93,997
LLK1L,D,05/09/2007,1.44,1.46,1.44,1.46,3002
LME1R,D,05/09/2007,2.38,2.54,2.38,2.54,9607
LNS1L,D,05/09/2007,0.27,0.27,0.26,0.27,313028
LOK1R,D,05/09/2007,0.39,0.39,0.39,0.39,100
LSC1R,D,05/09/2007,1.10,1.11,1.10,1.10,4095
LTT1R,D,05/09/2007,8.50,9.50,8.50,9.50,12
MKO1T,D,05/09/2007,20.50,20.90,20.45,20.82,46195
NLB1R,D,05/09/2007,3.30,3.30,3.30,3.30,11
NRM1T,D,05/09/2007,5.30,5.30,5.10,5.10,700
OEG1T,D,05/09/2007,5.80,5.99,5.74,5.90,115517
OLF1R,D,05/09/2007,3.02,3.04,2.99,3.03,2290
PTAAT,D,05/09/2007,4.48,4.60,4.48,4.60,3067
PTR1L,D,05/09/2007,15.80,16.10,15.75,16.10,3050
PZV1L,D,05/09/2007,4.70,4.80,4.70,4.70,18002
RKB1R,D,05/09/2007,0.82,0.82,0.82,0.82,400
RST1L,D,05/09/2007,3.42,3.42,3.35,3.39,35237
RSU1L,D,05/09/2007,56.90,59.00,56.90,57.50,13007
SAB1L,D,05/09/2007,3.47,3.55,3.47,3.54,48680
SAF1R,D,05/09/2007,7.48,7.48,7.27,7.28,97
SAN1L,D,05/09/2007,16.85,17.00,16.79,17.00,12985
SKU1T,D,05/09/2007,15.02,15.29,15.02,15.25,2538
SMN1T,D,05/09/2007,4.67,4.70,4.67,4.70,1736
SRS1L,D,05/09/2007,4.70,4.73,4.70,4.73,5020
SRS2L,D,05/09/2007,11.46,11.50,11.46,11.50,643
STU1L,D,05/09/2007,8.19,8.19,8.19,8.19,462
TAL1T,D,05/09/2007,1.28,1.29,1.27,1.29,390252
TEO1L,D,05/09/2007,2.30,2.34,2.29,2.34,647174
TKM1T,D,05/09/2007,8.34,8.35,8.30,8.34,13089
TVEAT,D,05/09/2007,15.10,15.15,15.05,15.10,37944
UKB1L,D,05/09/2007,4.16,4.24,4.16,4.22,392322
VLP1L,D,05/09/2007,5.36,5.36,5.35,5.35,500
VNF1R,D,05/09/2007,2.68,2.68,2.68,2.68,97
VNG1L,D,05/09/2007,6.00,6.00,6.00,6.00,300
VNU1T,D,05/09/2007,3.64,3.65,3.60,3.60,1740
VST1L,D,05/09/2007,460.00,460.00,450.00,450.00,24
ZMP1L,D,05/09/2007,21.00,21.65,21.00,21.30,1000
ZOV1R,D,05/09/2007,0.71,0.71,0.71,0.71,419