ALT1L,D,05/08/2007,3.75,3.80,3.75,3.80,1501
ANK1L,D,05/08/2007,1.04,1.08,1.04,1.04,9146
APG1L,D,05/08/2007,17.50,17.52,17.45,17.50,25537
ATK1L,D,05/08/2007,0.15,0.15,0.14,0.14,202600
BAL1R,D,05/08/2007,3.91,3.91,3.91,3.91,48
BLT1T,D,05/08/2007,23.75,23.90,23.11,23.79,4772
DKR1L,D,05/08/2007,4.76,4.78,4.76,4.78,3960
DPK1R,D,05/08/2007,0.38,0.38,0.38,0.38,710
EEG1T,D,05/08/2007,6.13,6.34,6.13,6.34,40028
EEH1T,D,05/08/2007,12.35,12.65,12.35,12.50,28153
ETLAT,D,05/08/2007,8.43,8.49,8.38,8.46,215985
FRM1R,D,05/08/2007,2.71,3.19,2.71,3.19,151
GRD1R,D,05/08/2007,8.00,8.25,8.00,8.25,16181
GRG1L,D,05/08/2007,2.40,2.40,2.40,2.40,1000
GRZ1R,D,05/08/2007,3.00,3.00,3.00,3.00,150
GUB1L,D,05/08/2007,1.80,1.80,1.50,1.50,3400
GZE1R,D,05/08/2007,9.81,10.00,9.81,10.00,971
HAE1T,D,05/08/2007,3.75,3.85,3.65,3.73,2181467
IVL1L,D,05/08/2007,14.06,14.12,14.01,14.10,14060
KBL1L,D,05/08/2007,3.61,3.61,3.60,3.60,751
KCM1R,D,05/08/2007,1.63,1.63,1.63,1.63,50
KLV1T,D,05/08/2007,1.19,1.19,1.19,1.19,1899
KNF1L,D,05/08/2007,1.10,1.14,1.10,1.11,177470
LDJ1L,D,05/08/2007,3.52,3.52,3.52,3.52,1000
LEL1L,D,05/08/2007,4.70,4.75,4.70,4.75,3834
LEN1L,D,05/08/2007,3.45,3.45,3.42,3.42,2264
LFO1L,D,05/08/2007,25.70,25.70,25.50,25.55,1020
LJL1L,D,05/08/2007,0.56,0.57,0.56,0.57,415851
LKB1R,D,05/08/2007,5.90,5.95,5.87,5.93,1865
LLK1L,D,05/08/2007,1.40,1.44,1.40,1.40,7200
LMA1R,D,05/08/2007,1.76,1.76,1.76,1.76,45
LME1R,D,05/08/2007,2.40,2.50,2.40,2.50,5819
LNS1L,D,05/08/2007,0.29,0.29,0.27,0.28,62100
LSC1R,D,05/08/2007,1.12,1.12,1.11,1.11,18681
LTT1R,D,05/08/2007,9.35,9.35,9.00,9.00,320
MKO1T,D,05/08/2007,20.20,20.40,20.03,20.40,81056
MNF1L,D,05/08/2007,10.10,10.10,10.10,10.10,2065
NDL1L,D,05/08/2007,420.00,420.00,420.00,420.00,6604
NKA1R,D,05/08/2007,0.65,0.67,0.63,0.67,1430
NRM1T,D,05/08/2007,5.20,5.20,5.08,5.08,1190
OEG1T,D,05/08/2007,10.97,11.57,10.93,11.54,46860
OLF1R,D,05/08/2007,3.00,3.02,3.00,3.02,6705
PTAAT,D,05/08/2007,4.43,4.49,4.40,4.41,2266
PTR1L,D,05/08/2007,15.60,15.60,15.60,15.60,1319
PZV1L,D,05/08/2007,4.70,4.70,4.69,4.70,26759
RJR1R,D,05/08/2007,0.07,0.07,0.07,0.07,3049
RKB1R,D,05/08/2007,0.82,0.82,0.82,0.82,7375
RRA1R,D,05/08/2007,3.50,3.50,3.50,3.50,80
RST1L,D,05/08/2007,3.45,3.45,3.32,3.40,4853
RSU1L,D,05/08/2007,56.50,56.50,56.50,56.50,300
SAB1L,D,05/08/2007,3.45,3.46,3.40,3.46,44405
SAF1R,D,05/08/2007,7.21,7.21,7.20,7.20,110
SAN1L,D,05/08/2007,16.40,16.60,16.40,16.60,28075
SKU1T,D,05/08/2007,14.95,15.02,14.71,14.95,999
SMN1T,D,05/08/2007,4.55,4.55,4.55,4.55,975
SNG1L,D,05/08/2007,10.00,10.00,10.00,10.00,29
SRS1L,D,05/08/2007,4.74,4.74,4.63,4.70,44597
SRS2L,D,05/08/2007,11.46,11.46,11.46,11.46,763
STU1L,D,05/08/2007,8.25,8.25,8.22,8.22,1023
TAL1T,D,05/08/2007,1.27,1.29,1.26,1.29,1968466
TEO1L,D,05/08/2007,2.28,2.31,2.27,2.30,682370
TKM1T,D,05/08/2007,8.27,8.32,8.21,8.30,9327
TVEAT,D,05/08/2007,15.07,15.10,15.07,15.07,24808
UKB1L,D,05/08/2007,4.10,4.15,4.08,4.15,181295
VNF1R,D,05/08/2007,2.64,2.70,2.63,2.70,5425
VNG1L,D,05/08/2007,6.00,6.00,6.00,6.00,77
VNU1T,D,05/08/2007,3.60,3.60,3.53,3.53,996
VST1L,D,05/08/2007,460.00,460.00,460.00,460.00,1
ZMP1L,D,05/08/2007,21.00,21.00,21.00,21.00,454