BAL1R,D,05/07/2007,3.94,3.99,3.92,3.99,246
BLT1T,D,05/07/2007,24.29,24.29,22.50,23.10,2040
DPK1R,D,05/07/2007,0.39,0.39,0.39,0.39,6495
EEG1T,D,05/07/2007,6.00,6.20,5.90,6.20,205293
EEH1T,D,05/07/2007,12.25,12.30,12.25,12.30,160
ETLAT,D,05/07/2007,8.35,8.35,8.30,8.35,23307
GRD1R,D,05/07/2007,7.91,8.00,7.90,8.00,15141
GZE1R,D,05/07/2007,9.92,9.92,9.76,9.76,92
HAE1T,D,05/07/2007,3.77,3.77,3.77,3.77,150
KA11R,D,05/07/2007,0.49,0.49,0.49,0.49,115
KCM1R,D,05/07/2007,1.62,1.64,1.62,1.64,500
KLV1T,D,05/07/2007,1.21,1.21,1.14,1.19,5511
LAP1R,D,05/07/2007,1.48,1.50,1.48,1.50,330
LKB1R,D,05/07/2007,5.91,5.97,5.90,5.97,499
LME1R,D,05/07/2007,2.26,2.40,2.26,2.39,4050
LOK1R,D,05/07/2007,0.38,0.38,0.38,0.38,500
LSC1R,D,05/07/2007,1.12,1.12,1.12,1.12,5400
MKO1T,D,05/07/2007,20.00,20.25,20.00,20.14,42826
OEG1T,D,05/07/2007,11.00,11.10,10.98,11.04,129180
OLF1R,D,05/07/2007,3.00,3.00,2.98,2.99,5365
PTAAT,D,05/07/2007,4.49,4.49,4.49,4.49,1000
RRR1R,D,05/07/2007,0.80,0.81,0.80,0.81,699
SAF1R,D,05/07/2007,7.28,7.28,7.28,7.28,255
SKU1T,D,05/07/2007,14.85,15.02,14.85,14.91,2280
SMN1T,D,05/07/2007,4.56,4.70,4.56,4.56,201
TAL1T,D,05/07/2007,1.27,1.28,1.26,1.27,1102303
TKM1T,D,05/07/2007,8.27,8.46,8.27,8.35,61376
TVEAT,D,05/07/2007,15.15,15.15,15.07,15.07,12063
VNF1R,D,05/07/2007,2.66,2.66,2.63,2.65,1104
VNU1T,D,05/07/2007,3.78,3.78,3.60,3.73,882
VSS1R,D,05/07/2007,2.15,2.15,2.15,2.15,20