ALT1L,D,05/04/2007,3.87,3.87,3.75,3.85,2045
APG1L,D,05/04/2007,17.50,17.50,17.30,17.45,32378
ATK1L,D,05/04/2007,0.16,0.18,0.15,0.16,754652
BLT1T,D,05/04/2007,23.90,24.35,23.90,24.25,1882
EEG1T,D,05/04/2007,6.20,6.26,6.17,6.25,10760
EEH1T,D,05/04/2007,12.80,12.80,12.30,12.48,5196
ETLAT,D,05/04/2007,8.31,8.32,8.26,8.29,10620
GRG1L,D,05/04/2007,2.38,2.38,2.38,2.38,20000
GUB1L,D,05/04/2007,1.91,1.91,1.69,1.69,4836
HAE1T,D,05/04/2007,3.75,3.79,3.61,3.79,893749
IVL1L,D,05/04/2007,14.07,14.10,14.07,14.10,15217
KLV1T,D,05/04/2007,1.15,1.21,1.11,1.21,10340
KNF1L,D,05/04/2007,1.07,1.09,1.07,1.08,533025
LDJ1L,D,05/04/2007,3.52,3.52,3.45,3.50,21607
LEN1L,D,05/04/2007,3.45,3.50,3.45,3.50,1070
LFO1L,D,05/04/2007,25.52,25.52,25.06,25.50,1336
LJL1L,D,05/04/2007,0.56,0.56,0.56,0.56,14600
LLK1L,D,05/04/2007,1.39,1.39,1.39,1.39,2500
LNS1L,D,05/04/2007,0.30,0.30,0.28,0.29,25300
MKO1T,D,05/04/2007,19.20,19.78,19.20,19.70,40989
NRM1T,D,05/04/2007,5.20,5.40,5.20,5.40,2000
OEG1T,D,05/04/2007,11.06,11.07,10.91,10.99,24357
PTAAT,D,05/04/2007,4.37,4.56,4.37,4.56,5800
PTR1L,D,05/04/2007,15.60,15.90,15.60,15.90,5840
PZV1L,D,05/04/2007,4.80,4.80,4.70,4.70,923
RST1L,D,05/04/2007,3.39,3.44,3.39,3.44,1085
RSU1L,D,05/04/2007,55.99,56.00,55.50,56.00,232
SAB1L,D,05/04/2007,3.50,3.51,3.45,3.45,58286
SAN1L,D,05/04/2007,16.50,16.50,16.20,16.41,3610
SKU1T,D,05/04/2007,14.55,14.96,14.55,14.58,1795
SMN1T,D,05/04/2007,4.55,4.75,4.55,4.75,1103
SRS1L,D,05/04/2007,4.71,4.74,4.71,4.74,2795
STU1L,D,05/04/2007,8.19,8.19,8.19,8.19,245
TAL1T,D,05/04/2007,1.26,1.27,1.25,1.27,1094091
TEO1L,D,05/04/2007,2.32,2.34,2.28,2.28,980662
TKM1T,D,05/04/2007,8.18,8.30,8.18,8.23,14846
TVEAT,D,05/04/2007,15.10,15.18,15.00,15.13,13466
UKB1L,D,05/04/2007,4.12,4.13,4.10,4.10,169329
VNG1L,D,05/04/2007,6.00,6.00,6.00,6.00,327
VNU1T,D,05/04/2007,3.48,3.55,3.43,3.44,9641
ZMP1L,D,05/04/2007,20.50,20.50,20.50,20.50,45