ALT1L,D,05/03/2007,3.90,3.90,3.90,3.90,268
ANK1L,D,05/03/2007,1.10,1.10,1.05,1.09,8810
APG1L,D,05/03/2007,17.50,17.50,17.35,17.50,29428
ATK1L,D,05/03/2007,0.14,0.16,0.14,0.16,530536
BAL1R,D,05/03/2007,3.99,4.00,3.98,4.00,59
BLT1T,D,05/03/2007,23.80,24.70,23.80,24.05,10642
DKR1L,D,05/03/2007,4.85,4.87,4.85,4.85,5230
DPK1R,D,05/03/2007,0.39,0.39,0.39,0.39,1000
EEG1T,D,05/03/2007,6.13,6.24,6.13,6.22,13377
EEH1T,D,05/03/2007,12.00,12.00,11.90,11.90,2615
ETLAT,D,05/03/2007,8.31,8.34,8.28,8.28,13191
GRD1R,D,05/03/2007,8.00,8.00,7.90,7.90,261
GRG1L,D,05/03/2007,2.45,2.45,2.45,2.45,1014
GUB1L,D,05/03/2007,1.97,1.97,1.97,1.97,230
GZE1R,D,05/03/2007,9.85,9.90,9.85,9.90,226
HAE1T,D,05/03/2007,3.58,3.67,3.58,3.66,13110
IVL1L,D,05/03/2007,14.05,14.10,14.05,14.08,35725
KA11R,D,05/03/2007,0.53,0.53,0.53,0.53,190
KJK1L,D,05/03/2007,19.00,19.00,19.00,19.00,50
KLV1T,D,05/03/2007,1.16,1.16,1.03,1.10,32246
KNF1L,D,05/03/2007,1.07,1.07,1.06,1.07,12015
KTK1L,D,05/03/2007,1.11,1.11,1.03,1.03,7200
LAP1R,D,05/03/2007,1.40,1.40,1.40,1.40,7
LDJ1L,D,05/03/2007,3.52,3.52,3.50,3.52,604269
LEN1L,D,05/03/2007,3.60,3.60,3.46,3.46,7451
LFO1L,D,05/03/2007,25.50,25.55,25.00,25.50,1452
LJL1L,D,05/03/2007,0.56,0.57,0.56,0.57,9398
LKB1R,D,05/03/2007,6.02,6.02,5.91,5.91,84
LLK1L,D,05/03/2007,1.40,1.40,1.40,1.40,3314
LNS1L,D,05/03/2007,0.30,0.31,0.29,0.30,247033
LOK1R,D,05/03/2007,0.38,0.38,0.38,0.38,1000
LSC1R,D,05/03/2007,1.13,1.14,1.12,1.14,33857
MKO1T,D,05/03/2007,19.20,19.20,18.55,19.05,3572
MNF1L,D,05/03/2007,10.20,10.20,10.00,10.00,89
NLB1R,D,05/03/2007,2.50,2.60,2.50,2.60,33
NRM1T,D,05/03/2007,4.90,5.20,4.80,4.90,4065
OEG1T,D,05/03/2007,11.20,11.20,10.85,10.89,64170
OLF1R,D,05/03/2007,3.00,3.00,3.00,3.00,6630
PTAAT,D,05/03/2007,4.61,4.70,4.50,4.50,74278
PTR1L,D,05/03/2007,15.95,15.95,15.60,15.60,836
PZV1L,D,05/03/2007,4.90,4.90,4.70,4.80,6286
RKB1R,D,05/03/2007,0.83,0.84,0.80,0.80,11877
RST1L,D,05/03/2007,3.39,3.39,3.28,3.39,3533
RSU1L,D,05/03/2007,55.00,55.50,55.00,55.50,150
SAB1L,D,05/03/2007,3.54,3.55,3.50,3.50,34883
SAN1L,D,05/03/2007,16.38,16.40,16.38,16.40,1100
SKU1T,D,05/03/2007,14.27,14.58,14.19,14.48,630
SMN1T,D,05/03/2007,4.52,4.52,4.50,4.50,1530
SNG1L,D,05/03/2007,10.10,10.10,10.00,10.00,1245
SRS1L,D,05/03/2007,4.75,4.75,4.52,4.75,14852
SRS2L,D,05/03/2007,11.45,11.46,11.45,11.46,950
STU1L,D,05/03/2007,8.15,8.16,8.15,8.15,7540
TAL1T,D,05/03/2007,1.25,1.27,1.24,1.26,820358
TEO1L,D,05/03/2007,2.32,2.36,2.32,2.32,1289968
TKM1T,D,05/03/2007,8.05,8.48,8.05,8.14,19539
TVEAT,D,05/03/2007,15.00,15.50,14.94,15.06,15591
UKB1L,D,05/03/2007,4.14,4.17,4.10,4.11,182646
VDG1L,D,05/03/2007,3.50,3.50,3.50,3.50,2150
VLP1L,D,05/03/2007,5.59,5.59,5.59,5.59,350
VNF1R,D,05/03/2007,2.65,2.70,2.65,2.70,7303
VNG1L,D,05/03/2007,6.00,6.00,6.00,6.00,1352
VNU1T,D,05/03/2007,3.55,3.55,3.45,3.45,2200
VSS1R,D,05/03/2007,2.12,2.13,2.12,2.13,830
VST1L,D,05/03/2007,460.00,460.00,460.00,460.00,10