ALT1L,D,05/02/2007,4.03,4.03,3.80,3.80,799
ANK1L,D,05/02/2007,1.11,1.11,1.10,1.10,3000
APG1L,D,05/02/2007,17.70,17.70,17.49,17.50,131251
ATK1L,D,05/02/2007,0.13,0.14,0.13,0.14,296591
BAL1R,D,05/02/2007,4.05,4.05,4.05,4.05,140
BLT1T,D,05/02/2007,24.02,24.40,23.50,24.00,5040
DKR1L,D,05/02/2007,4.85,4.85,4.85,4.85,9962
DPK1R,D,05/02/2007,0.39,0.39,0.39,0.39,4500
EEG1T,D,05/02/2007,6.27,6.27,6.10,6.19,90106
EEH1T,D,05/02/2007,12.00,12.05,11.90,12.05,7662
ETLAT,D,05/02/2007,8.31,8.35,8.25,8.31,33681
FRM1R,D,05/02/2007,2.85,2.85,2.85,2.85,33
GRD1R,D,05/02/2007,7.90,8.00,7.90,7.90,865
GZE1R,D,05/02/2007,9.80,9.82,9.80,9.80,163
HAE1T,D,05/02/2007,3.74,3.78,3.55,3.55,142293
IVL1L,D,05/02/2007,14.20,14.20,14.05,14.09,38939
KJK1L,D,05/02/2007,19.00,19.00,19.00,19.00,50
KLV1T,D,05/02/2007,1.14,1.23,1.13,1.18,12506
KNF1L,D,05/02/2007,1.07,0.00,0.00,1.07,69000
KNR1L,D,05/02/2007,3.99,0.00,0.00,3.99,251
KTK1L,D,05/02/2007,1.03,1.03,1.03,1.03,150
LDJ1L,D,05/02/2007,3.55,3.55,3.52,3.52,61300
LEN1L,D,05/02/2007,3.71,3.71,3.71,3.71,97
LFO1L,D,05/02/2007,25.56,25.56,25.00,25.00,5490
LKB1R,D,05/02/2007,6.04,6.08,6.00,6.08,1201
LLK1L,D,05/02/2007,1.36,1.36,1.36,1.36,212
LME1R,D,05/02/2007,2.20,2.35,2.20,2.35,1210
LNS1L,D,05/02/2007,0.30,0.32,0.29,0.29,424008
LOD1R,D,05/02/2007,4.00,4.00,4.00,4.00,232
LSC1R,D,05/02/2007,1.13,1.14,1.12,1.13,49569
LTT1R,D,05/02/2007,9.50,9.80,9.50,9.80,160
MKO1T,D,05/02/2007,19.80,20.00,18.52,19.00,1248
MNF1L,D,05/02/2007,10.00,10.00,10.00,10.00,14
NLB1R,D,05/02/2007,2.02,2.02,2.02,2.02,33
NRM1T,D,05/02/2007,5.15,5.15,5.00,5.00,2720
OEG1T,D,05/02/2007,10.95,10.98,10.60,10.95,59324
OLF1R,D,05/02/2007,3.00,3.00,2.98,3.00,5600
PTAAT,D,05/02/2007,4.54,4.70,4.54,4.62,24445
PZV1L,D,05/02/2007,4.39,4.98,4.39,4.95,993
RKB1R,D,05/02/2007,0.86,0.86,0.83,0.83,5503
RST1L,D,05/02/2007,3.38,3.39,3.35,3.37,4379
RSU1L,D,05/02/2007,53.01,53.01,53.00,53.00,189
SAB1L,D,05/02/2007,3.61,3.61,3.45,3.50,61506
SAF1R,D,05/02/2007,7.30,7.50,7.24,7.50,464
SAN1L,D,05/02/2007,16.30,16.30,16.25,16.30,14590
SKU1T,D,05/02/2007,14.20,14.50,14.20,14.25,2415
SMA1R,D,05/02/2007,6.45,6.45,6.45,6.45,130
SMN1T,D,05/02/2007,4.72,4.72,4.55,4.58,516
SNG1L,D,05/02/2007,10.30,10.30,10.30,10.30,1100
SRS1L,D,05/02/2007,4.76,4.78,4.75,4.76,9016
STU1L,D,05/02/2007,8.15,8.15,8.14,8.14,21009
TAL1T,D,05/02/2007,1.27,1.27,1.24,1.26,3954386
TEO1L,D,05/02/2007,2.38,2.38,2.30,2.32,706103
TKM1T,D,05/02/2007,8.25,8.29,7.90,8.06,33709
TVEAT,D,05/02/2007,16.25,16.25,15.15,15.15,6830
UKB1L,D,05/02/2007,4.19,4.19,4.09,4.16,230213
VDG1L,D,05/02/2007,3.56,3.56,3.55,3.55,710
VNF1R,D,05/02/2007,2.62,2.65,2.62,2.65,11464
VNU1T,D,05/02/2007,3.61,3.61,3.42,3.50,2350
VSS1R,D,05/02/2007,2.12,2.12,2.12,2.12,20
VST1L,D,05/02/2007,460.00,460.00,460.00,460.00,70