BLT1T,D,04/30/2007,24.07,25.00,23.80,24.45,10461
EEG1T,D,04/30/2007,6.38,6.38,6.17,6.25,41841
EEH1T,D,04/30/2007,11.90,12.05,11.85,12.00,19155
ETLAT,D,04/30/2007,8.35,8.35,8.22,8.32,38095
HAE1T,D,04/30/2007,3.78,3.78,3.78,3.78,202
KLV1T,D,04/30/2007,1.21,1.21,1.15,1.15,3860
MKO1T,D,04/30/2007,19.80,20.00,19.80,19.82,6175
NRM1T,D,04/30/2007,5.10,5.10,5.05,5.05,2900
OEG1T,D,04/30/2007,11.00,11.08,10.85,11.00,13638
PTAAT,D,04/30/2007,4.70,4.75,4.50,4.75,10805
SKU1T,D,04/30/2007,14.50,14.70,14.11,14.40,4953
SMN1T,D,04/30/2007,4.75,4.83,4.72,4.72,99712
TAL1T,D,04/30/2007,1.28,1.28,1.25,1.27,1184740
TKM1T,D,04/30/2007,8.20,8.37,8.15,8.29,41019
TVEAT,D,04/30/2007,15.86,15.90,14.57,15.30,19715
VNU1T,D,04/30/2007,3.83,3.83,3.62,3.66,4900