ANK1L,D,04/27/2007,1.07,1.11,1.07,1.11,17900
BAL1R,D,04/27/2007,3.95,4.05,3.95,4.05,320
BLT1T,D,04/27/2007,25.27,25.35,24.64,25.18,6470
DKR1L,D,04/27/2007,4.90,4.90,4.87,4.87,3021
DPK1R,D,04/27/2007,0.39,0.39,0.39,0.39,4790
EEG1T,D,04/27/2007,6.40,6.45,6.35,6.39,104224
EEH1T,D,04/27/2007,12.55,12.55,12.25,12.40,3312
ETLAT,D,04/27/2007,8.38,8.38,8.30,8.35,7192
GRD1R,D,04/27/2007,7.90,7.90,7.90,7.90,222
GRG1L,D,04/27/2007,2.50,2.50,2.46,2.46,2553
GUB1L,D,04/27/2007,2.01,2.11,2.00,2.09,6935
GZE1R,D,04/27/2007,9.85,9.85,9.85,9.85,100
HAE1T,D,04/27/2007,3.76,3.76,3.73,3.73,2900
KBL1L,D,04/27/2007,3.60,3.90,3.60,3.90,460
KCM1R,D,04/27/2007,1.59,1.60,1.59,1.60,258
KJK1L,D,04/27/2007,18.50,19.00,18.30,19.00,547
KLV1T,D,04/27/2007,1.24,1.24,1.21,1.21,1125
KNF1L,D,04/27/2007,1.07,1.08,1.06,1.07,322401
KTK1L,D,04/27/2007,1.03,1.03,1.02,1.02,4450
LEL1L,D,04/27/2007,4.90,4.90,4.70,4.70,774
LEN1L,D,04/27/2007,3.60,3.75,3.59,3.75,6232
LFO1L,D,04/27/2007,26.25,26.25,26.10,26.25,1202
LKB1R,D,04/27/2007,6.06,6.06,6.06,6.06,150
LLK1L,D,04/27/2007,1.42,1.42,1.42,1.42,216
LMA1R,D,04/27/2007,1.85,1.85,1.71,1.71,1235
LME1R,D,04/27/2007,2.30,2.32,2.29,2.31,3410
LSC1R,D,04/27/2007,1.14,1.14,1.13,1.14,2950
MKO1T,D,04/27/2007,21.00,21.00,19.75,20.40,2954
NDL1L,D,04/27/2007,420.00,420.00,420.00,420.00,5
NRM1T,D,04/27/2007,5.31,5.31,5.26,5.26,5330
OEG1T,D,04/27/2007,11.19,11.19,11.01,11.07,33457
OLF1R,D,04/27/2007,3.00,3.02,3.00,3.01,6800
PTAAT,D,04/27/2007,4.85,4.85,4.70,4.75,4245
PTR1L,D,04/27/2007,16.25,16.25,16.00,16.00,1834
RJR1R,D,04/27/2007,0.07,0.07,0.07,0.07,664
RKB1R,D,04/27/2007,0.85,0.85,0.85,0.85,8000
RST1L,D,04/27/2007,3.51,3.51,3.40,3.40,11128
SAB1L,D,04/27/2007,3.65,3.65,3.60,3.60,2741
SAF1R,D,04/27/2007,7.13,7.50,7.13,7.50,2150
SKU1T,D,04/27/2007,14.59,14.70,14.50,14.70,4638
SMN1T,D,04/27/2007,4.75,4.86,4.75,4.85,4090
SNG1L,D,04/27/2007,11.00,0.00,0.00,11.00,25000
SRS1L,D,04/27/2007,4.80,4.80,4.80,4.80,2390
STU1L,D,04/27/2007,8.22,8.22,8.15,8.15,7675
TAL1T,D,04/27/2007,1.30,1.31,1.30,1.30,1351845
TEO1L,D,04/27/2007,2.44,2.45,2.39,2.39,543915
TKM1T,D,04/27/2007,8.50,8.75,8.30,8.55,48778
TVEAT,D,04/27/2007,15.92,15.92,15.90,15.90,400
UKB1L,D,04/27/2007,4.17,4.20,4.17,4.19,370985
VLP1L,D,04/27/2007,5.64,5.64,5.64,5.64,63102
VNF1R,D,04/27/2007,2.63,2.65,2.62,2.65,470
VNU1T,D,04/27/2007,3.94,4.10,3.70,3.83,4759
VSS1R,D,04/27/2007,2.10,2.12,2.07,2.07,2542
ZMP1L,D,04/27/2007,21.50,22.45,21.50,22.45,535