ALT1L,D,04/26/2007,3.90,4.05,3.90,4.05,8423
ANK1L,D,04/26/2007,1.08,1.08,1.08,1.08,100
APG1L,D,04/26/2007,17.62,17.80,17.62,17.70,76524
ATK1L,D,04/26/2007,0.12,0.13,0.12,0.13,543839
BAL1R,D,04/26/2007,3.95,3.95,3.91,3.91,383
BLT1T,D,04/26/2007,25.79,25.80,25.30,25.70,6033
DKR1L,D,04/26/2007,4.81,4.85,4.81,4.82,13241
DPK1R,D,04/26/2007,0.40,0.40,0.40,0.40,3000
EEG1T,D,04/26/2007,6.60,6.64,6.40,6.51,15761
EEH1T,D,04/26/2007,12.79,12.79,12.50,12.70,1655
ETLAT,D,04/26/2007,8.38,8.40,8.38,8.39,14790
GRD1R,D,04/26/2007,7.90,7.94,7.90,7.90,3157
GRG1L,D,04/26/2007,2.54,2.54,2.54,2.54,723
GUB1L,D,04/26/2007,2.30,2.31,2.01,2.01,36369
GZE1R,D,04/26/2007,9.90,10.00,9.90,9.90,320
IVL1L,D,04/26/2007,14.21,14.28,14.19,14.20,15734
KA11R,D,04/26/2007,0.55,0.55,0.55,0.55,10
KBL1L,D,04/26/2007,3.80,3.80,3.60,3.60,731
KCM1R,D,04/26/2007,1.61,1.61,1.61,1.61,1500
KJK1L,D,04/26/2007,18.15,18.50,18.15,18.50,1190
KLV1T,D,04/26/2007,1.25,1.25,1.19,1.19,2810
KNF1L,D,04/26/2007,1.09,1.09,1.07,1.08,280060
KNR1L,D,04/26/2007,3.99,3.99,3.99,3.99,251
LAP1R,D,04/26/2007,1.70,1.70,1.70,1.70,5
LDJ1L,D,04/26/2007,3.58,3.61,3.58,3.61,86416
LFO1L,D,04/26/2007,27.00,27.00,25.25,25.25,2628
LJL1L,D,04/26/2007,0.58,0.59,0.58,0.59,46390
LKB1R,D,04/26/2007,6.18,6.20,6.10,6.10,177
LLK1L,D,04/26/2007,1.37,1.44,1.37,1.42,16705
LMA1R,D,04/26/2007,1.85,1.85,1.85,1.85,500
LME1R,D,04/26/2007,2.25,2.27,2.25,2.27,5189
LNS1L,D,04/26/2007,0.27,0.29,0.27,0.29,298134
LOK1R,D,04/26/2007,0.39,0.39,0.39,0.39,1000
LSC1R,D,04/26/2007,1.13,1.14,1.13,1.14,4395
LTT1R,D,04/26/2007,9.65,9.80,9.65,9.80,171
MKO1T,D,04/26/2007,21.50,21.50,20.50,20.75,1498
MNF1L,D,04/26/2007,10.15,10.15,10.15,10.15,100
NLB1R,D,04/26/2007,3.00,3.00,3.00,3.00,70
NRM1T,D,04/26/2007,5.34,5.35,5.34,5.35,4590
OEG1T,D,04/26/2007,11.20,11.39,11.20,11.26,24765
OLF1R,D,04/26/2007,2.94,3.00,2.94,3.00,8839
PRM1L,D,04/26/2007,4.50,4.50,4.50,4.50,689
PTAAT,D,04/26/2007,4.71,4.81,4.71,4.81,3515
PZV1L,D,04/26/2007,4.98,5.00,4.98,4.98,158500
RKB1R,D,04/26/2007,0.86,0.86,0.86,0.86,500
RST1L,D,04/26/2007,3.48,3.50,3.20,3.48,2003
RSU1L,D,04/26/2007,56.00,56.00,56.00,56.00,88
SAB1L,D,04/26/2007,3.64,3.64,3.60,3.62,32110
SAF1R,D,04/26/2007,7.07,8.00,7.07,8.00,3308
SAN1L,D,04/26/2007,16.49,16.49,16.21,16.33,12516
SKU1T,D,04/26/2007,14.51,15.00,14.51,14.74,1852
SMN1T,D,04/26/2007,4.75,4.85,4.75,4.85,3001
SRS1L,D,04/26/2007,4.80,4.82,4.80,4.82,36068
STU1L,D,04/26/2007,8.15,8.30,8.15,8.23,15404
TAL1T,D,04/26/2007,1.31,1.32,1.30,1.31,463826
TKM1T,D,04/26/2007,8.80,8.80,8.60,8.70,54864
TVEAT,D,04/26/2007,16.17,16.17,16.00,16.00,3394
UKB1L,D,04/26/2007,4.21,4.21,4.17,4.18,165881
VBL1L,D,04/26/2007,18.20,18.40,18.20,18.40,400
VDG1L,D,04/26/2007,3.85,3.85,3.50,3.55,5383
VEF1R,D,04/26/2007,1.00,1.00,1.00,1.00,100
VLP1L,D,04/26/2007,5.65,5.65,5.65,5.65,500
VNF1R,D,04/26/2007,2.60,2.69,2.60,2.64,9815
VNG1L,D,04/26/2007,6.01,6.01,6.00,6.00,554
VNU1T,D,04/26/2007,3.40,3.87,3.40,3.87,26584
VSS1R,D,04/26/2007,2.10,2.11,2.10,2.11,500
VST1L,D,04/26/2007,466.00,466.00,466.00,466.00,1
ZMP1L,D,04/26/2007,21.50,21.50,21.50,21.50,124