ALT1L,D,04/25/2007,3.90,4.00,3.90,3.95,2330
APG1L,D,04/25/2007,17.75,17.75,17.60,17.60,26986
ATK1L,D,04/25/2007,0.11,0.12,0.11,0.12,454757
BAL1R,D,04/25/2007,4.05,4.05,3.96,3.96,115
BLT1T,D,04/25/2007,26.33,26.33,25.20,26.00,6107
DKR1L,D,04/25/2007,4.77,4.78,4.75,4.78,10782
DPK1R,D,04/25/2007,0.40,0.40,0.40,0.40,3000
EEG1T,D,04/25/2007,6.55,6.64,6.52,6.58,6691
EEH1T,D,04/25/2007,12.80,12.80,12.60,12.70,29266
ETLAT,D,04/25/2007,8.38,8.39,8.35,8.38,96866
GRD1R,D,04/25/2007,7.90,7.95,7.90,7.95,9585
GUB1L,D,04/25/2007,1.81,2.08,1.81,2.08,48716
GZE1R,D,04/25/2007,9.89,10.13,9.89,10.13,74
HAE1T,D,04/25/2007,3.87,3.88,3.80,3.80,1573
IVL1L,D,04/25/2007,14.15,14.21,14.15,14.21,60460
KA11R,D,04/25/2007,0.46,0.56,0.46,0.56,2400
KJK1L,D,04/25/2007,18.20,18.20,18.20,18.20,200
KLV1T,D,04/25/2007,1.25,1.25,1.19,1.19,4111
KNF1L,D,04/25/2007,1.07,1.09,1.06,1.08,1151660
LDJ1L,D,04/25/2007,3.55,3.56,3.55,3.56,1210
LEL1L,D,04/25/2007,4.70,4.70,4.70,4.70,611
LEN1L,D,04/25/2007,3.62,3.63,3.53,3.61,5980
LFO1L,D,04/25/2007,27.18,27.18,27.00,27.10,2594
LJL1L,D,04/25/2007,0.56,0.57,0.56,0.57,104507
LLK1L,D,04/25/2007,1.34,1.34,1.34,1.34,1488
LME1R,D,04/25/2007,2.15,2.25,2.15,2.25,3461
LOK1R,D,04/25/2007,0.39,0.39,0.39,0.39,3750
LSC1R,D,04/25/2007,1.17,1.17,1.14,1.14,14780
MKO1T,D,04/25/2007,21.60,21.90,21.31,21.31,9965
MNF1L,D,04/25/2007,10.03,10.03,10.03,10.03,351
NDL1L,D,04/25/2007,420.00,420.00,420.00,420.00,7
NRM1T,D,04/25/2007,5.34,5.35,5.27,5.33,2212
OEG1T,D,04/25/2007,11.18,11.35,11.13,11.17,56758
OLF1R,D,04/25/2007,2.99,3.00,2.93,2.97,32450
PRM1L,D,04/25/2007,4.50,4.50,4.50,4.50,11
PTAAT,D,04/25/2007,4.79,4.79,4.70,4.70,144408
PTR1L,D,04/25/2007,16.00,16.00,16.00,16.00,607
PZV1L,D,04/25/2007,4.95,4.98,4.90,4.98,8515
RKB1R,D,04/25/2007,0.86,0.86,0.86,0.86,477
RSU1L,D,04/25/2007,57.01,57.01,56.99,56.99,306
SAB1L,D,04/25/2007,3.61,3.64,3.61,3.62,72102
SAF1R,D,04/25/2007,6.98,7.08,6.98,7.08,320
SAN1L,D,04/25/2007,16.38,16.60,16.06,16.10,8475
SKU1T,D,04/25/2007,15.30,15.30,14.60,14.83,5369
SMN1T,D,04/25/2007,4.94,4.94,4.85,4.85,1601
SNG1L,D,04/25/2007,11.00,11.00,11.00,11.00,25000
SRS1L,D,04/25/2007,4.80,4.80,4.78,4.79,10370
STR1R,D,04/25/2007,2.56,2.56,2.56,2.56,30
STU1L,D,04/25/2007,8.20,8.20,8.15,8.15,10263
TAL1T,D,04/25/2007,1.31,1.32,1.30,1.31,442072
TEO1L,D,04/25/2007,2.47,2.47,2.45,2.45,680081
TKM1T,D,04/25/2007,8.76,8.89,8.63,8.75,28638
TVEAT,D,04/25/2007,16.30,16.30,16.30,16.30,1
UKB1L,D,04/25/2007,4.21,4.23,4.19,4.19,424895
VBL1L,D,04/25/2007,18.00,18.00,18.00,18.00,63
VEF1R,D,04/25/2007,1.00,1.00,1.00,1.00,500
VNF1R,D,04/25/2007,2.62,2.62,2.61,2.61,1550
VNG1L,D,04/25/2007,6.01,6.01,6.00,6.00,455
VNU1T,D,04/25/2007,3.10,3.10,3.10,3.10,500
VST1L,D,04/25/2007,465.00,465.00,465.00,465.00,19
ZMP1L,D,04/25/2007,22.80,22.80,22.80,22.80,10