ALT1L,D,04/24/2007,4.00,4.00,3.90,4.00,7394
ANK1L,D,04/24/2007,1.10,1.10,1.02,1.03,8426
APG1L,D,04/24/2007,17.83,17.83,17.68,17.75,41017
ATK1L,D,04/24/2007,0.11,0.11,0.11,0.11,1500
BAL1R,D,04/24/2007,4.09,4.09,4.09,4.09,50
BLT1T,D,04/24/2007,26.30,26.60,25.59,26.30,2127
DKR1L,D,04/24/2007,4.85,4.85,4.85,4.85,2000
DPK1R,D,04/24/2007,0.39,0.40,0.39,0.40,6700
EEG1T,D,04/24/2007,6.74,6.74,6.57,6.60,56139
EEH1T,D,04/24/2007,12.66,12.75,12.60,12.61,5007
ETLAT,D,04/24/2007,8.35,8.38,8.30,8.38,514177
GRD1R,D,04/24/2007,7.95,7.95,7.90,7.90,6290
GRG1L,D,04/24/2007,2.50,2.50,2.44,2.44,2936
GUB1L,D,04/24/2007,1.58,1.81,1.56,1.81,32438
GZE1R,D,04/24/2007,10.14,10.14,10.00,10.00,250
HAE1T,D,04/24/2007,3.85,3.90,3.85,3.90,250
IVL1L,D,04/24/2007,14.15,14.15,14.10,14.11,23250
KA11R,D,04/24/2007,0.46,0.46,0.46,0.46,1048
KJK1L,D,04/24/2007,18.05,18.50,18.05,18.50,146
KLV1T,D,04/24/2007,1.20,1.24,1.20,1.24,1910
KNF1L,D,04/24/2007,1.05,1.06,1.05,1.05,37830
LDJ1L,D,04/24/2007,3.55,3.55,3.50,3.50,14050
LEL1L,D,04/24/2007,5.00,5.00,4.90,4.90,4070
LEN1L,D,04/24/2007,3.62,3.70,3.62,3.63,3120
LFO1L,D,04/24/2007,26.95,27.18,26.50,27.18,4289
LJL1L,D,04/24/2007,0.56,0.56,0.56,0.56,12405
LKB1R,D,04/24/2007,6.20,6.20,6.20,6.20,36
LLK1L,D,04/24/2007,1.34,1.35,1.34,1.35,8542
LME1R,D,04/24/2007,2.15,2.15,2.15,2.15,500
LNS1L,D,04/24/2007,0.26,0.26,0.26,0.26,5000
LOK1R,D,04/24/2007,0.40,0.41,0.40,0.41,3750
LSC1R,D,04/24/2007,1.15,1.18,1.15,1.16,57000
MKO1T,D,04/24/2007,22.00,22.00,21.90,21.90,677
MNF1L,D,04/24/2007,10.03,10.03,10.03,10.03,300
NDL1L,D,04/24/2007,420.00,420.00,420.00,420.00,2
NRM1T,D,04/24/2007,5.34,5.34,5.26,5.30,680
OEG1T,D,04/24/2007,11.20,11.30,11.10,11.10,9446
OLF1R,D,04/24/2007,2.96,2.99,2.96,2.99,5630
OLK1R,D,04/24/2007,0.31,0.31,0.31,0.31,199
PTAAT,D,04/24/2007,4.71,4.79,4.71,4.79,3418
PTR1L,D,04/24/2007,16.30,16.30,16.00,16.00,2711
PZV1L,D,04/24/2007,5.00,5.02,5.00,5.02,1800
RKB1R,D,04/24/2007,0.85,0.85,0.85,0.85,1000
RST1L,D,04/24/2007,3.48,3.50,3.47,3.49,9281
RSU1L,D,04/24/2007,58.00,58.05,58.00,58.05,179
SAB1L,D,04/24/2007,3.61,3.63,3.61,3.61,158733
SAF1R,D,04/24/2007,6.80,0.00,0.00,6.80,5000
SAN1L,D,04/24/2007,16.00,16.10,16.00,16.00,18624
SKU1T,D,04/24/2007,15.60,15.60,15.05,15.13,5761
SMN1T,D,04/24/2007,4.75,4.75,4.75,4.75,900
SRS1L,D,04/24/2007,4.78,4.83,4.76,4.80,10634
SRS2L,D,04/24/2007,11.60,11.60,11.45,11.45,250
STU1L,D,04/24/2007,8.15,8.20,8.15,8.15,6621
TAL1T,D,04/24/2007,1.31,1.32,1.30,1.32,423224
TEO1L,D,04/24/2007,2.46,2.46,2.43,2.45,1209132
TKM1T,D,04/24/2007,8.91,8.91,8.71,8.75,10275
TMA1R,D,04/24/2007,1.00,1.00,1.00,1.00,500
TVEAT,D,04/24/2007,16.22,16.27,16.22,16.22,157
UKB1L,D,04/24/2007,4.18,4.20,4.15,4.20,350097
UTR1L,D,04/24/2007,6.85,6.99,6.85,6.99,2378
VBL1L,D,04/24/2007,18.00,18.00,18.00,18.00,650
VNF1R,D,04/24/2007,2.62,2.71,2.62,2.62,3528
VNU1T,D,04/24/2007,3.10,3.13,3.00,3.00,2500
ZOV1R,D,04/24/2007,0.71,0.71,0.71,0.71,105