ALT1L,D,04/23/2007,4.00,4.00,3.95,3.95,4850
ANK1L,D,04/23/2007,0.99,1.05,0.99,1.05,2350
APG1L,D,04/23/2007,17.70,17.89,17.65,17.80,11444
ATK1L,D,04/23/2007,0.10,0.11,0.10,0.11,152247
BAL1R,D,04/23/2007,4.02,4.02,4.00,4.00,174
BLT1T,D,04/23/2007,26.50,26.60,26.26,26.60,1345
DKR1L,D,04/23/2007,5.00,5.00,4.98,4.98,288
DPK1R,D,04/23/2007,0.39,0.39,0.39,0.39,100
EEG1T,D,04/23/2007,6.67,6.76,6.67,6.74,45333
EEH1T,D,04/23/2007,12.00,12.70,12.00,12.64,10913
ETLAT,D,04/23/2007,8.30,8.35,8.25,8.30,830148
FRM1R,D,04/23/2007,2.85,2.85,2.85,2.85,32
GRD1R,D,04/23/2007,7.98,8.00,7.90,7.90,5456
GRG1L,D,04/23/2007,2.50,2.50,2.50,2.50,1000
GUB1L,D,04/23/2007,1.38,1.58,1.38,1.58,11110
GZE1R,D,04/23/2007,10.00,10.00,9.95,9.95,560
HAE1T,D,04/23/2007,3.89,3.89,3.84,3.84,4767
IVL1L,D,04/23/2007,14.20,14.20,14.05,14.15,12762
KBL1L,D,04/23/2007,4.10,4.10,4.10,4.10,10
KCM1R,D,04/23/2007,1.59,1.60,1.59,1.60,500
KJK1L,D,04/23/2007,18.20,18.20,17.95,18.00,2385
KLV1T,D,04/23/2007,1.25,1.25,1.24,1.24,450
KNF1L,D,04/23/2007,1.04,1.06,1.03,1.05,516762
KTK1L,D,04/23/2007,1.03,1.03,1.03,1.03,705
LDJ1L,D,04/23/2007,3.45,3.50,3.45,3.50,35601
LEL1L,D,04/23/2007,5.20,5.20,5.20,5.20,4310
LEN1L,D,04/23/2007,3.66,3.75,3.65,3.75,1862
LFO1L,D,04/23/2007,27.50,28.00,26.50,26.95,15263
LJL1L,D,04/23/2007,0.56,0.56,0.56,0.56,7230
LKB1R,D,04/23/2007,6.21,6.25,6.20,6.20,1639
LLK1L,D,04/23/2007,1.37,1.37,1.31,1.36,6750
LME1R,D,04/23/2007,2.10,2.18,2.06,2.17,1850
LOK1R,D,04/23/2007,0.40,0.40,0.40,0.40,1000
LSC1R,D,04/23/2007,1.14,1.16,1.13,1.16,9660
LTT1R,D,04/23/2007,9.70,9.70,9.70,9.70,100
MKO1T,D,04/23/2007,22.00,22.25,21.75,22.25,6680
NDL1L,D,04/23/2007,415.00,415.00,415.00,415.00,5
OEG1T,D,04/23/2007,11.08,11.30,11.08,11.20,29706
OLF1R,D,04/23/2007,2.95,2.96,2.85,2.96,8831
PTAAT,D,04/23/2007,4.80,4.80,4.70,4.75,71368
PTR1L,D,04/23/2007,16.00,16.00,16.00,16.00,1720
PZV1L,D,04/23/2007,5.00,5.00,5.00,5.00,250
RST1L,D,04/23/2007,3.60,3.62,3.47,3.51,20763
RSU1L,D,04/23/2007,59.00,59.00,58.00,58.00,702
SAB1L,D,04/23/2007,3.60,3.63,3.60,3.61,191143
SAN1L,D,04/23/2007,15.95,16.00,15.75,16.00,10449
SKU1T,D,04/23/2007,15.60,15.65,15.01,15.65,3552
SNG1L,D,04/23/2007,10.32,10.45,10.32,10.45,289211
SRS1L,D,04/23/2007,4.83,4.84,4.77,4.78,18479
SRS2L,D,04/23/2007,11.50,11.50,11.40,11.40,500
STU1L,D,04/23/2007,8.10,8.18,8.10,8.13,4989
TAL1T,D,04/23/2007,1.31,1.33,1.30,1.31,2714284
TEO1L,D,04/23/2007,2.69,2.72,2.67,2.70,581228
TKM1T,D,04/23/2007,8.78,8.94,8.78,8.91,31716
TVEAT,D,04/23/2007,16.30,16.30,16.22,16.22,226
UKB1L,D,04/23/2007,4.26,4.26,4.18,4.19,152736
UTR1L,D,04/23/2007,7.00,7.00,7.00,7.00,366
VBL1L,D,04/23/2007,18.02,18.02,18.00,18.00,900
VDG1L,D,04/23/2007,3.52,3.81,3.50,3.81,2015
VLP1L,D,04/23/2007,5.65,5.70,5.65,5.70,118
VNF1R,D,04/23/2007,2.67,2.68,2.62,2.62,1038
VNG1L,D,04/23/2007,6.00,6.00,6.00,6.00,1397
VNU1T,D,04/23/2007,3.00,3.10,3.00,3.10,1469
VSS1R,D,04/23/2007,2.08,2.08,2.08,2.08,1500
VST1L,D,04/23/2007,465.00,494.00,460.00,494.00,14
ZMP1L,D,04/23/2007,22.50,22.50,22.50,22.50,60