ALT1L,D,04/20/2007,4.04,4.06,3.95,4.06,4789
ANK1L,D,04/20/2007,1.05,1.05,1.05,1.05,5100
APG1L,D,04/20/2007,17.40,17.75,17.40,17.70,26199
ATK1L,D,04/20/2007,0.11,0.11,0.11,0.11,15000
BAL1R,D,04/20/2007,4.02,4.04,4.02,4.04,1012
BLT1T,D,04/20/2007,25.90,26.68,25.61,26.25,1801
DKR1L,D,04/20/2007,5.07,5.10,4.95,4.95,29902
DPK1R,D,04/20/2007,0.38,0.39,0.38,0.39,6000
EEG1T,D,04/20/2007,6.45,6.64,6.43,6.64,48326
EEH1T,D,04/20/2007,11.85,12.00,11.80,12.00,2140
ETLAT,D,04/20/2007,8.30,8.30,8.25,8.30,30091
FRM1R,D,04/20/2007,2.79,2.85,2.79,2.85,29
GRD1R,D,04/20/2007,7.93,7.93,7.92,7.92,24
GUB1L,D,04/20/2007,1.20,1.38,1.20,1.38,38366
GZE1R,D,04/20/2007,9.95,9.95,9.95,9.95,4
HAE1T,D,04/20/2007,3.80,3.87,3.80,3.87,2840
IVL1L,D,04/20/2007,13.93,14.19,13.93,14.15,38187
KA11R,D,04/20/2007,0.46,0.46,0.46,0.46,1500
KBL1L,D,04/20/2007,3.99,4.00,3.90,4.00,1700
KLV1T,D,04/20/2007,1.23,1.25,1.21,1.25,5808
KNR1L,D,04/20/2007,4.30,4.30,3.99,3.99,600
KTK1L,D,04/20/2007,1.07,1.07,1.07,1.07,100
LDJ1L,D,04/20/2007,3.45,3.45,3.30,3.45,11610
LEL1L,D,04/20/2007,5.60,5.60,5.60,5.60,1900
LEN1L,D,04/20/2007,3.88,3.90,3.88,3.90,6680
LFO1L,D,04/20/2007,29.95,30.16,29.75,30.00,4993
LJL1L,D,04/20/2007,0.56,0.56,0.56,0.56,30000
LKB1R,D,04/20/2007,6.20,6.25,6.18,6.20,1096
LOD1R,D,04/20/2007,4.00,4.00,4.00,4.00,839
LOK1R,D,04/20/2007,0.40,0.40,0.40,0.40,8
LSC1R,D,04/20/2007,1.13,1.14,1.13,1.13,5712
LTT1R,D,04/20/2007,10.10,10.10,9.51,9.85,425
MKO1T,D,04/20/2007,22.00,22.00,21.50,22.00,1603
MNF1L,D,04/20/2007,10.20,10.20,10.15,10.15,828
NDL1L,D,04/20/2007,430.00,430.00,430.00,430.00,2
NRM1T,D,04/20/2007,5.25,5.40,5.25,5.34,1855
OEG1T,D,04/20/2007,11.15,11.20,11.05,11.06,38700
OLF1R,D,04/20/2007,2.94,2.97,2.93,2.97,7700
PTAAT,D,04/20/2007,4.65,4.79,4.61,4.65,7191
PTR1L,D,04/20/2007,16.30,16.30,16.10,16.10,1606
PZV1L,D,04/20/2007,4.99,5.15,4.99,5.15,6282
RKB1R,D,04/20/2007,0.86,0.86,0.86,0.86,1900
RRR1R,D,04/20/2007,0.78,0.78,0.78,0.78,412
RSU1L,D,04/20/2007,59.50,59.50,59.00,59.00,1130
SAB1L,D,04/20/2007,3.57,3.60,3.57,3.60,57980
SAF1R,D,04/20/2007,6.80,6.80,6.80,6.80,1510
SAN1L,D,04/20/2007,16.00,16.00,15.70,15.70,103
SKU1T,D,04/20/2007,15.12,15.50,15.00,15.50,4261
SMN1T,D,04/20/2007,4.80,4.80,4.80,4.80,12
SNG1L,D,04/20/2007,10.30,10.31,10.30,10.31,190
SRS1L,D,04/20/2007,4.83,4.84,4.79,4.84,4943
SRS2L,D,04/20/2007,11.60,11.60,11.60,11.60,121
STU1L,D,04/20/2007,8.10,8.15,8.00,8.02,16885
TAL1T,D,04/20/2007,1.29,1.31,1.29,1.31,678950
TEO1L,D,04/20/2007,2.72,2.75,2.70,2.70,1389458
TKM1T,D,04/20/2007,8.27,8.65,8.27,8.61,15362
TVEAT,D,04/20/2007,16.25,16.25,16.22,16.22,180
UKB1L,D,04/20/2007,4.16,4.23,4.16,4.22,416616
UTR1L,D,04/20/2007,7.10,7.25,7.00,7.20,982
VBL1L,D,04/20/2007,18.00,18.00,18.00,18.00,60
VDG1L,D,04/20/2007,3.55,3.55,3.55,3.55,100
VNF1R,D,04/20/2007,2.60,2.67,2.60,2.67,6527
VNU1T,D,04/20/2007,3.00,3.03,3.00,3.03,4000
VSS1R,D,04/20/2007,2.04,2.11,2.04,2.11,1220
ZMP1L,D,04/20/2007,23.00,23.00,22.50,22.50,600