ALT1L,D,04/18/2007,4.16,4.16,4.11,4.11,5620
ANK1L,D,04/18/2007,1.04,1.04,1.04,1.04,4800
APG1L,D,04/18/2007,17.65,17.65,17.55,17.60,30868
ATK1L,D,04/18/2007,0.11,0.11,0.11,0.11,1200
BAL1R,D,04/18/2007,4.05,4.05,4.05,4.05,1000
BLT1T,D,04/18/2007,26.50,26.50,26.00,26.00,4297
BLZ1R,D,04/18/2007,0.85,0.85,0.85,0.85,420
DPK1R,D,04/18/2007,0.39,0.39,0.39,0.39,3500
EEG1T,D,04/18/2007,6.51,6.60,6.50,6.53,66134
EEH1T,D,04/18/2007,11.81,12.05,11.80,11.80,3308
ETLAT,D,04/18/2007,8.30,8.30,8.29,8.30,34230
GRD1R,D,04/18/2007,8.06,8.06,7.98,7.98,7669
GRG1L,D,04/18/2007,2.60,2.60,2.60,2.60,100
GUB1L,D,04/18/2007,1.19,1.21,1.19,1.20,42767
HAE1T,D,04/18/2007,3.81,3.81,3.70,3.80,4993
IVL1L,D,04/18/2007,14.20,14.20,13.98,14.00,50971
KBL1L,D,04/18/2007,4.00,4.00,4.00,4.00,137
KCM1R,D,04/18/2007,1.60,1.60,1.60,1.60,600
KLV1T,D,04/18/2007,1.26,1.26,1.21,1.21,10000
KNF1L,D,04/18/2007,1.03,1.03,1.02,1.02,80989
KNR1L,D,04/18/2007,3.99,3.99,3.99,3.99,28
KTK1L,D,04/18/2007,1.10,1.10,1.09,1.09,1770
LAP1R,D,04/18/2007,1.60,1.60,1.60,1.60,20
LEL1L,D,04/18/2007,5.50,5.75,5.50,5.75,1370
LEN1L,D,04/18/2007,4.00,4.00,3.90,3.95,2380
LFO1L,D,04/18/2007,29.99,30.20,29.81,29.81,1765
LJL1L,D,04/18/2007,0.57,0.57,0.57,0.57,10000
LJM1R,D,04/18/2007,3.20,3.20,3.20,3.20,1000
LKB1R,D,04/18/2007,6.51,6.55,6.51,6.55,41
LKB2R,D,04/18/2007,9.00,9.00,9.00,9.00,20
LLK1L,D,04/18/2007,1.39,1.39,1.39,1.39,5000
LME1R,D,04/18/2007,2.10,2.18,2.10,2.18,370
LNS1L,D,04/18/2007,0.27,0.27,0.27,0.27,5000
LSC1R,D,04/18/2007,1.12,1.14,1.12,1.13,915300
MKO1T,D,04/18/2007,22.11,22.50,22.00,22.20,979
NDL1L,D,04/18/2007,416.00,416.00,416.00,416.00,4
NRM1T,D,04/18/2007,5.30,5.30,5.30,5.30,3817
OEG1T,D,04/18/2007,11.50,11.50,11.32,11.40,45153
OLF1R,D,04/18/2007,2.87,2.93,2.85,2.90,10856
PRM1L,D,04/18/2007,4.40,4.40,4.40,4.40,100
PTAAT,D,04/18/2007,4.60,4.75,4.50,4.60,11628
PTR1L,D,04/18/2007,16.49,16.49,16.40,16.40,1823
PZV1L,D,04/18/2007,5.11,5.11,5.00,5.00,5103
RKB1R,D,04/18/2007,0.88,0.88,0.88,0.88,100
RST1L,D,04/18/2007,3.80,3.80,3.72,3.76,4313
RSU1L,D,04/18/2007,58.50,58.50,58.00,58.50,215
SAB1L,D,04/18/2007,3.57,3.60,3.55,3.57,67220
SAF1R,D,04/18/2007,6.80,6.80,6.80,6.80,30030
SAN1L,D,04/18/2007,16.20,16.20,16.00,16.00,2665
SKU1T,D,04/18/2007,15.55,15.74,15.46,15.73,2504
SMN1T,D,04/18/2007,4.80,4.80,4.80,4.80,180
SRS1L,D,04/18/2007,4.95,4.95,4.85,4.87,15339
SRS2L,D,04/18/2007,11.71,11.71,11.71,11.71,2420
STU1L,D,04/18/2007,8.01,8.02,7.99,8.02,2398
TAL1T,D,04/18/2007,1.33,1.33,1.30,1.32,182501
TEO1L,D,04/18/2007,2.80,2.80,2.77,2.77,376258
TKM1T,D,04/18/2007,8.75,8.88,8.42,8.58,31678
TVEAT,D,04/18/2007,16.46,16.46,16.38,16.43,12486
UKB1L,D,04/18/2007,4.26,4.26,4.18,4.20,770227
UTR1L,D,04/18/2007,7.25,7.25,7.00,7.00,8742
VBL1L,D,04/18/2007,18.20,18.20,18.00,18.00,2195
VDG1L,D,04/18/2007,3.94,3.94,3.80,3.80,2035
VNF1R,D,04/18/2007,2.63,2.63,2.56,2.60,21577
VNG1L,D,04/18/2007,6.00,6.00,6.00,6.00,1229
VST1L,D,04/18/2007,495.00,495.00,495.00,495.00,69
ZMP1L,D,04/18/2007,22.80,23.50,22.70,23.50,406
ZOV1R,D,04/18/2007,0.70,0.70,0.70,0.70,900