ALT1L,D,04/17/2007,4.17,4.18,4.15,4.18,4923
ANK1L,D,04/17/2007,1.12,1.12,1.04,1.04,5125
APG1L,D,04/17/2007,17.60,17.68,17.50,17.61,12617
ATK1L,D,04/17/2007,0.11,0.11,0.10,0.10,450
BAL1R,D,04/17/2007,4.04,4.06,4.04,4.05,418
BLT1T,D,04/17/2007,26.90,26.90,26.35,26.40,8529
BLZ1R,D,04/17/2007,0.80,0.80,0.80,0.80,5
DKR1L,D,04/17/2007,5.00,5.00,4.95,4.95,4304
DPK1R,D,04/17/2007,0.39,0.39,0.39,0.39,10000
EEG1T,D,04/17/2007,6.70,6.70,6.51,6.59,54424
EEH1T,D,04/17/2007,12.10,12.10,12.05,12.05,700
ETLAT,D,04/17/2007,8.30,8.30,8.28,8.30,14074
FRM1R,D,04/17/2007,2.85,2.85,2.85,2.85,50
GRD1R,D,04/17/2007,8.10,8.12,8.10,8.10,1669
GRG1L,D,04/17/2007,2.60,2.60,2.59,2.59,5065
GZE1R,D,04/17/2007,10.00,10.00,9.95,9.95,502
HAE1T,D,04/17/2007,3.82,3.90,3.80,3.90,1750
IVL1L,D,04/17/2007,13.94,14.11,13.81,14.11,138113
KBL1L,D,04/17/2007,3.85,3.85,3.85,3.85,155
KJK1L,D,04/17/2007,19.00,19.00,19.00,19.00,10
KLV1T,D,04/17/2007,1.25,1.27,1.25,1.26,5730
KNF1L,D,04/17/2007,1.03,1.03,1.03,1.03,26205
LDJ1L,D,04/17/2007,3.50,3.50,3.50,3.50,65382
LEL1L,D,04/17/2007,5.40,5.50,5.40,5.50,13305
LEN1L,D,04/17/2007,3.95,3.95,3.95,3.95,4938
LFO1L,D,04/17/2007,29.90,29.95,29.50,29.80,5987
LJL1L,D,04/17/2007,0.58,0.59,0.57,0.58,125129
LKB1R,D,04/17/2007,6.51,6.52,6.51,6.51,414
LKB2R,D,04/17/2007,9.00,9.00,9.00,9.00,20
LLK1L,D,04/17/2007,1.39,1.39,1.39,1.39,5573
LME1R,D,04/17/2007,2.10,2.10,2.10,2.10,300
LNS1L,D,04/17/2007,0.25,0.25,0.25,0.25,100
LOK1R,D,04/17/2007,0.40,0.40,0.40,0.40,595
LSC1R,D,04/17/2007,1.12,1.13,1.11,1.11,38250
MKO1T,D,04/17/2007,22.50,22.50,22.12,22.50,1398
MNF1L,D,04/17/2007,10.10,10.10,10.04,10.04,236
NDL1L,D,04/17/2007,410.00,419.00,410.00,419.00,8
NLB1R,D,04/17/2007,3.30,3.30,3.29,3.29,40
NRM1T,D,04/17/2007,5.40,5.40,5.30,5.31,2500
OEG1T,D,04/17/2007,11.55,11.65,11.46,11.46,49985
OLF1R,D,04/17/2007,2.80,2.88,2.80,2.84,7065
OLK1R,D,04/17/2007,0.30,0.31,0.29,0.31,2700
PRM1L,D,04/17/2007,3.85,3.85,3.85,3.85,100
PTAAT,D,04/17/2007,4.90,4.90,4.55,4.55,109642
PTR1L,D,04/17/2007,16.37,16.50,16.36,16.40,7873
PZV1L,D,04/17/2007,5.02,5.02,5.00,5.02,4311
RJR1R,D,04/17/2007,0.08,0.08,0.08,0.08,2000
RRR1R,D,04/17/2007,0.78,0.78,0.78,0.78,100
RST1L,D,04/17/2007,3.81,3.81,3.76,3.76,3337
RSU1L,D,04/17/2007,59.10,59.10,58.50,58.50,1108
SAB1L,D,04/17/2007,3.57,3.62,3.57,3.57,33075
SAF1R,D,04/17/2007,6.98,6.98,6.98,6.98,300
SAN1L,D,04/17/2007,16.00,16.00,16.00,16.00,3200
SKU1T,D,04/17/2007,15.11,15.73,15.11,15.69,6835
SMN1T,D,04/17/2007,4.91,4.91,4.81,4.81,230
SNG1L,D,04/17/2007,11.40,11.40,10.50,10.50,3321
SRS1L,D,04/17/2007,4.88,4.95,4.86,4.95,9672
SRS2L,D,04/17/2007,11.80,11.80,11.71,11.75,1801
STU1L,D,04/17/2007,8.15,8.15,7.99,7.99,108
TAL1T,D,04/17/2007,1.32,1.33,1.30,1.33,479071
TEO1L,D,04/17/2007,2.79,2.80,2.78,2.80,661740
TKM1T,D,04/17/2007,9.08,9.08,8.78,8.85,18411
TVEAT,D,04/17/2007,16.45,16.45,16.45,16.45,130
UKB1L,D,04/17/2007,4.30,4.31,4.25,4.26,194032
UTR1L,D,04/17/2007,7.24,7.24,6.85,6.85,120
VBL1L,D,04/17/2007,17.03,17.03,17.03,17.03,100
VLP1L,D,04/17/2007,5.65,5.65,5.65,5.65,500
VNF1R,D,04/17/2007,2.59,2.60,2.59,2.59,13285
VNG1L,D,04/17/2007,5.92,6.00,5.92,6.00,197
VNU1T,D,04/17/2007,3.14,3.14,3.14,3.14,50
VST1L,D,04/17/2007,495.00,495.00,495.00,495.00,20
ZMP1L,D,04/17/2007,23.50,23.50,23.50,23.50,19