ALT1L,D,04/16/2007,4.15,4.15,4.14,4.15,2331
APG1L,D,04/16/2007,17.39,17.60,17.39,17.60,52379
ATK1L,D,04/16/2007,0.11,0.11,0.10,0.11,97455
BLT1T,D,04/16/2007,26.40,27.00,26.40,26.75,7445
DKR1L,D,04/16/2007,4.97,4.97,4.95,4.95,1714
DPK1R,D,04/16/2007,0.40,0.40,0.40,0.40,8000
EEG1T,D,04/16/2007,6.75,6.95,6.64,6.64,313268
EEH1T,D,04/16/2007,11.95,12.02,11.75,12.02,16450
ETLAT,D,04/16/2007,8.28,8.30,8.28,8.30,47512
GRD1R,D,04/16/2007,8.00,8.20,8.00,8.10,1634
GRG1L,D,04/16/2007,2.60,2.60,2.59,2.60,6335
GZE1R,D,04/16/2007,9.96,10.00,9.95,10.00,213
HAE1T,D,04/16/2007,3.82,3.89,3.81,3.89,6608
IVL1L,D,04/16/2007,13.25,13.45,13.25,13.41,16624
KBL1L,D,04/16/2007,4.00,4.00,3.95,3.95,263
KLV1T,D,04/16/2007,1.30,1.30,1.28,1.28,4750
KNF1L,D,04/16/2007,1.06,1.06,1.02,1.02,69977
KNR1L,D,04/16/2007,3.99,3.99,3.99,3.99,144
KTK1L,D,04/16/2007,1.07,1.24,1.07,1.24,3900
LDJ1L,D,04/16/2007,3.50,3.50,3.50,3.50,1170
LEL1L,D,04/16/2007,5.35,5.40,5.35,5.40,1680
LEN1L,D,04/16/2007,4.00,4.00,4.00,4.00,9647
LFO1L,D,04/16/2007,29.01,29.70,28.90,29.50,5958
LJL1L,D,04/16/2007,0.59,0.59,0.59,0.59,15400
LKB1R,D,04/16/2007,6.50,6.55,6.50,6.55,146
LLK1L,D,04/16/2007,1.40,1.40,1.39,1.39,1631
LME1R,D,04/16/2007,2.15,2.15,2.10,2.10,7870
LNS1L,D,04/16/2007,0.25,0.26,0.25,0.26,31100
LSC1R,D,04/16/2007,1.11,1.12,1.11,1.11,52706
MKO1T,D,04/16/2007,22.85,23.00,22.61,22.61,8073
MNF1L,D,04/16/2007,10.20,10.20,10.20,10.20,550
NRM1T,D,04/16/2007,5.36,5.36,5.30,5.33,308277
OEG1T,D,04/16/2007,11.42,11.54,11.31,11.43,285230
OLF1R,D,04/16/2007,2.89,2.89,2.75,2.86,10070
PTAAT,D,04/16/2007,4.61,4.90,4.61,4.80,11514
PTR1L,D,04/16/2007,16.50,16.55,16.50,16.55,17115
PZV1L,D,04/16/2007,5.00,5.02,4.90,5.02,9380
RJR1R,D,04/16/2007,0.07,0.08,0.07,0.08,366
RKB1R,D,04/16/2007,0.86,0.87,0.86,0.87,3000
RST1L,D,04/16/2007,3.83,3.83,3.82,3.82,2658
RSU1L,D,04/16/2007,58.51,58.51,58.51,58.51,5
SAB1L,D,04/16/2007,3.63,3.63,3.57,3.61,62375
SAF1R,D,04/16/2007,7.00,7.20,7.00,7.10,5230
SAN1L,D,04/16/2007,16.00,16.00,15.80,16.00,5662
SKU1T,D,04/16/2007,17.79,17.79,17.25,17.41,450985
SMN1T,D,04/16/2007,4.81,4.96,4.81,4.96,211
SNG1L,D,04/16/2007,11.15,11.15,11.15,11.15,500
SRS1L,D,04/16/2007,4.90,4.93,4.86,4.89,6444
SRS2L,D,04/16/2007,12.35,12.35,11.80,11.80,622
STU1L,D,04/16/2007,7.99,7.99,7.99,7.99,58
TAL1T,D,04/16/2007,1.34,1.35,1.32,1.33,516340
TEO1L,D,04/16/2007,2.80,2.80,2.76,2.80,627235
TKM1T,D,04/16/2007,9.00,9.20,8.98,9.04,22343
TVEAT,D,04/16/2007,16.40,16.47,16.38,16.46,29852
UKB1L,D,04/16/2007,4.34,4.34,4.28,4.30,576682
VNF1R,D,04/16/2007,2.59,2.59,2.59,2.59,2500
VNG1L,D,04/16/2007,6.00,6.00,6.00,6.00,3000
VNU1T,D,04/16/2007,3.03,3.14,3.03,3.14,2105
VSS1R,D,04/16/2007,2.06,2.06,2.06,2.06,65
VST1L,D,04/16/2007,483.00,495.00,483.00,495.00,34
ZMP1L,D,04/16/2007,23.48,23.48,23.48,23.48,100
ZOV1R,D,04/16/2007,0.70,0.70,0.70,0.70,577