ALT1L,D,04/13/2007,4.16,4.19,4.15,4.18,3551
ANK1L,D,04/13/2007,1.13,1.13,1.10,1.10,450
APG1L,D,04/13/2007,17.41,17.77,17.20,17.35,65531
ATK1L,D,04/13/2007,0.11,0.11,0.10,0.11,20389
BAL1R,D,04/13/2007,4.05,4.06,4.05,4.06,255
BLT1T,D,04/13/2007,26.07,26.45,26.00,26.40,756
DKR1L,D,04/13/2007,4.90,5.00,4.90,5.00,6780
DPK1R,D,04/13/2007,0.41,0.41,0.41,0.41,450
EEG1T,D,04/13/2007,6.91,6.93,6.56,6.62,138528
EEH1T,D,04/13/2007,12.00,12.00,11.81,11.92,5252
ETLAT,D,04/13/2007,8.30,8.30,8.21,8.24,39428
FRM1R,D,04/13/2007,2.71,2.71,2.71,2.71,70
GRD1R,D,04/13/2007,8.54,8.55,8.20,8.20,1420
GRG1L,D,04/13/2007,2.60,2.60,2.59,2.60,10965
GUB1L,D,04/13/2007,1.20,1.39,1.20,1.39,21468
GZE1R,D,04/13/2007,10.10,10.10,10.10,10.10,157
HAE1T,D,04/13/2007,3.80,3.80,3.71,3.78,1286
IVL1L,D,04/13/2007,13.10,13.20,13.04,13.20,10275
KBL1L,D,04/13/2007,3.95,4.00,3.95,4.00,853
KCM1R,D,04/13/2007,1.59,1.59,1.59,1.59,100
KJK1L,D,04/13/2007,19.00,19.00,19.00,19.00,47
KLV1T,D,04/13/2007,1.27,1.29,1.25,1.27,18890
KNF1L,D,04/13/2007,1.10,1.10,1.05,1.06,49520
LDJ1L,D,04/13/2007,3.58,3.58,3.56,3.56,700
LEL1L,D,04/13/2007,5.25,5.36,5.25,5.36,2943
LEN1L,D,04/13/2007,4.09,4.09,3.99,4.05,10342
LFO1L,D,04/13/2007,29.70,29.99,29.35,29.99,5499
LJL1L,D,04/13/2007,0.59,0.59,0.58,0.59,8348
LKB1R,D,04/13/2007,6.55,6.55,6.55,6.55,200
LLK1L,D,04/13/2007,1.40,1.40,1.40,1.40,200
LME1R,D,04/13/2007,2.22,2.24,2.19,2.19,839
LNS1L,D,04/13/2007,0.26,0.26,0.26,0.26,7100
LOD1R,D,04/13/2007,4.01,4.01,4.01,4.01,77
LOK1R,D,04/13/2007,0.40,0.40,0.39,0.39,1409
LSC1R,D,04/13/2007,1.11,1.11,1.09,1.10,17991
MKO1T,D,04/13/2007,22.75,22.99,22.75,22.85,893
MNF1L,D,04/13/2007,10.19,10.24,10.19,10.24,1928
NDL1L,D,04/13/2007,420.00,420.00,420.00,420.00,6
NRM1T,D,04/13/2007,5.35,5.40,5.35,5.36,8782
OEG1T,D,04/13/2007,11.50,11.70,11.40,11.42,65585
OLF1R,D,04/13/2007,2.94,2.94,2.85,2.89,3398
PRM1L,D,04/13/2007,4.50,4.50,4.50,4.50,63
PTAAT,D,04/13/2007,4.65,4.65,4.43,4.58,1325
PTR1L,D,04/13/2007,16.40,16.40,16.40,16.40,7100
PZV1L,D,04/13/2007,5.00,5.04,5.00,5.02,6520
RAR1R,D,04/13/2007,0.64,0.64,0.64,0.64,1537
RKB1R,D,04/13/2007,0.87,0.87,0.86,0.87,9101
RST1L,D,04/13/2007,3.80,3.80,3.76,3.80,17454
RSU1L,D,04/13/2007,58.50,59.00,58.50,59.00,492
SAB1L,D,04/13/2007,3.61,3.62,3.60,3.62,195603
SKU1T,D,04/13/2007,17.30,17.30,17.10,17.15,8194
SMA1R,D,04/13/2007,6.55,6.55,6.55,6.55,100
SMN1T,D,04/13/2007,5.00,5.00,4.81,4.98,369
SNG1L,D,04/13/2007,11.00,11.00,11.00,11.00,11190
SRS1L,D,04/13/2007,4.95,4.99,4.90,4.93,25516
SRS2L,D,04/13/2007,11.86,11.88,11.86,11.88,1756
STU1L,D,04/13/2007,8.02,8.02,8.00,8.00,1430
TAL1T,D,04/13/2007,1.34,1.34,1.32,1.34,451152
TEO1L,D,04/13/2007,2.79,2.80,2.78,2.80,620950
TKM1T,D,04/13/2007,9.01,9.10,8.90,9.00,35464
TVEAT,D,04/13/2007,16.40,16.48,16.40,16.44,682
UKB1L,D,04/13/2007,4.33,4.38,4.27,4.30,443282
VDG1L,D,04/13/2007,3.90,3.95,3.90,3.90,4359
VNF1R,D,04/13/2007,2.60,2.62,2.54,2.62,52228
VNU1T,D,04/13/2007,3.03,3.05,3.02,3.02,1500
VSS1R,D,04/13/2007,2.04,2.07,2.03,2.07,3184
VST1L,D,04/13/2007,500.00,500.00,500.00,500.00,91