ALT1L,D,04/12/2007,4.20,4.20,4.12,4.12,6394
ANK1L,D,04/12/2007,1.14,1.14,1.13,1.13,2020
APG1L,D,04/12/2007,17.80,17.80,17.10,17.25,23783
ATK1L,D,04/12/2007,0.12,0.12,0.11,0.11,152850
BAL1R,D,04/12/2007,4.07,4.07,4.06,4.06,29
BLT1T,D,04/12/2007,26.90,26.92,26.05,26.07,2386
DKR1L,D,04/12/2007,5.05,5.08,5.04,5.04,7498
DPK1R,D,04/12/2007,0.40,0.40,0.40,0.40,4000
EEG1T,D,04/12/2007,7.16,7.20,6.14,6.91,121190
EEH1T,D,04/12/2007,12.40,12.40,12.10,12.10,59064
ETLAT,D,04/12/2007,8.28,8.30,8.28,8.30,11653
GRD1R,D,04/12/2007,8.64,8.65,8.64,8.65,427
GRG1L,D,04/12/2007,2.60,2.60,2.60,2.60,11000
GUB1L,D,04/12/2007,1.11,1.21,1.11,1.21,3795
GZE1R,D,04/12/2007,10.10,10.10,10.10,10.10,133
HAE1T,D,04/12/2007,3.80,3.80,3.73,3.74,1350
IVL1L,D,04/12/2007,13.28,13.30,13.00,13.01,7802
KBL1L,D,04/12/2007,4.00,4.00,3.95,3.95,1830
KJK1L,D,04/12/2007,19.16,19.16,19.00,19.00,367
KLV1T,D,04/12/2007,1.28,1.29,1.26,1.27,6645
KNF1L,D,04/12/2007,1.10,1.10,1.09,1.09,19800
LDJ1L,D,04/12/2007,3.60,3.61,3.60,3.60,30328
LEL1L,D,04/12/2007,5.28,5.29,5.28,5.29,1121
LEN1L,D,04/12/2007,4.10,4.10,4.00,4.00,15765
LFO1L,D,04/12/2007,30.30,30.79,29.51,29.51,8245
LJL1L,D,04/12/2007,0.59,0.59,0.59,0.59,18800
LKB1R,D,04/12/2007,6.51,6.51,6.51,6.51,80
LLK1L,D,04/12/2007,1.40,1.41,1.40,1.41,2091
LME1R,D,04/12/2007,2.25,2.25,2.21,2.25,1756
LNS1L,D,04/12/2007,0.26,0.26,0.26,0.26,8715
LOK1R,D,04/12/2007,0.40,0.42,0.40,0.40,8810
LSC1R,D,04/12/2007,1.11,1.12,1.10,1.11,17630
MKO1T,D,04/12/2007,23.60,23.60,22.95,22.95,1157
MNF1L,D,04/12/2007,10.15,10.20,10.15,10.20,644
NDL1L,D,04/12/2007,430.00,430.00,430.00,430.00,2
NRM1T,D,04/12/2007,5.30,5.33,5.30,5.33,2829
OEG1T,D,04/12/2007,11.73,11.77,11.02,11.21,227019
OLF1R,D,04/12/2007,2.89,2.93,2.88,2.93,2029
PTAAT,D,04/12/2007,4.64,4.65,4.45,4.45,437560
PTR1L,D,04/12/2007,16.50,16.50,16.30,16.45,17645
PZV1L,D,04/12/2007,5.07,5.10,5.00,5.05,5450
RAR1R,D,04/12/2007,0.64,0.64,0.64,0.64,1545
RKB1R,D,04/12/2007,0.89,0.89,0.89,0.89,15
RST1L,D,04/12/2007,3.86,3.86,3.75,3.75,56463
RSU1L,D,04/12/2007,60.00,60.00,59.50,59.50,376
SAB1L,D,04/12/2007,3.67,3.67,3.59,3.59,90443
SAF1R,D,04/12/2007,7.25,7.59,7.25,7.58,427
SAN1L,D,04/12/2007,16.20,16.30,16.00,16.00,6082
SKU1T,D,04/12/2007,17.40,17.40,17.20,17.25,4436
SMN1T,D,04/12/2007,4.80,4.80,4.80,4.80,140
SNG1L,D,04/12/2007,11.36,11.36,11.30,11.30,30725
SRS1L,D,04/12/2007,5.05,5.05,4.90,4.90,49877
SRS2L,D,04/12/2007,11.85,12.37,11.80,11.80,222
STU1L,D,04/12/2007,8.10,8.10,8.00,8.00,456
TAL1T,D,04/12/2007,1.36,1.36,1.32,1.33,805145
TEO1L,D,04/12/2007,2.83,2.83,2.77,2.79,5298642
TKB1R,D,04/12/2007,0.83,0.83,0.83,0.83,10
TKM1T,D,04/12/2007,9.32,9.40,8.78,8.96,50426
TVEAT,D,04/12/2007,16.72,16.72,16.43,16.47,58280
UKB1L,D,04/12/2007,4.45,4.47,4.26,4.28,631466
VNF1R,D,04/12/2007,2.59,2.60,2.59,2.60,35051
VNG1L,D,04/12/2007,6.00,6.00,6.00,6.00,92670
VSS1R,D,04/12/2007,2.09,2.09,2.08,2.08,1100
VST1L,D,04/12/2007,495.00,495.00,495.00,495.00,30
ZMP1L,D,04/12/2007,24.00,24.00,23.85,23.85,1674