ALT1L,D,04/11/2007,4.18,4.20,4.15,4.20,6300 ANK1L,D,04/11/2007,1.10,1.12,1.10,1.12,9600 APG1L,D,04/11/2007,17.78,18.00,17.75,17.80,12676 ATK1L,D,04/11/2007,0.11,0.12,0.11,0.12,58867 BAL1R,D,04/11/2007,4.08,4.09,4.00,4.09,1244 BLT1T,D,04/11/2007,27.45,27.45,26.95,26.99,1234 DKR1L,D,04/11/2007,5.00,5.04,4.95,5.03,4278 DPK1R,D,04/11/2007,0.41,0.41,0.40,0.40,1880 EEG1T,D,04/11/2007,7.45,7.50,7.17,7.22,171126 EEH1T,D,04/11/2007,12.58,12.58,12.44,12.44,2830 ETLAT,D,04/11/2007,8.36,8.40,8.28,8.28,275875 GRD1R,D,04/11/2007,8.53,8.60,8.53,8.55,80757 GRG1L,D,04/11/2007,2.62,2.62,2.57,2.60,6604 GUB1L,D,04/11/2007,1.07,1.09,1.07,1.09,6809 GZE1R,D,04/11/2007,10.01,10.10,10.01,10.10,122 HAE1T,D,04/11/2007,3.83,3.84,3.73,3.84,681 IVL1L,D,04/11/2007,13.22,13.41,13.22,13.26,18028 KBL1L,D,04/11/2007,4.18,4.18,4.00,4.00,3547 KJK1L,D,04/11/2007,19.15,19.15,19.15,19.15,22 KLV1T,D,04/11/2007,1.29,1.34,1.27,1.32,8725 KNF1L,D,04/11/2007,1.10,1.11,1.10,1.10,22951 KTK1L,D,04/11/2007,1.04,1.24,1.04,1.24,2100 LDJ1L,D,04/11/2007,3.60,3.62,3.58,3.62,1507 LEL1L,D,04/11/2007,5.19,5.19,5.19,5.19,500 LEN1L,D,04/11/2007,4.05,4.05,4.00,4.05,15242 LFO1L,D,04/11/2007,30.46,31.35,30.00,30.57,8619 LJL1L,D,04/11/2007,0.58,0.59,0.58,0.59,52519 LKB1R,D,04/11/2007,6.51,6.60,6.51,6.55,2590 LLK1L,D,04/11/2007,1.38,1.40,1.38,1.40,1807 LME1R,D,04/11/2007,2.25,2.26,2.25,2.26,150 LNS1L,D,04/11/2007,0.25,0.26,0.25,0.26,10245 LOK1R,D,04/11/2007,0.42,0.42,0.40,0.40,5800 LSC1R,D,04/11/2007,1.11,1.12,1.11,1.11,63560 LTT1R,D,04/11/2007,10.40,10.45,10.40,10.45,100 MKO1T,D,04/11/2007,23.55,23.64,23.12,23.25,945 NDL1L,D,04/11/2007,406.00,406.00,405.00,405.00,10 NKA1R,D,04/11/2007,0.67,0.67,0.67,0.67,500 NRM1T,D,04/11/2007,5.28,5.35,5.28,5.35,570 OEG1T,D,04/11/2007,11.79,11.79,11.65,11.74,16650 OLF1R,D,04/11/2007,2.94,2.94,2.91,2.94,1747 PTAAT,D,04/11/2007,4.50,4.60,4.48,4.60,63823 PTR1L,D,04/11/2007,16.90,16.90,16.55,16.56,930 PZV1L,D,04/11/2007,5.10,5.10,5.09,5.09,625 RJR1R,D,04/11/2007,0.08,0.09,0.08,0.08,3000 RKB1R,D,04/11/2007,0.88,0.88,0.88,0.88,6300 RRR1R,D,04/11/2007,0.78,0.78,0.78,0.78,200 RST1L,D,04/11/2007,3.83,3.89,3.80,3.85,55843 RSU1L,D,04/11/2007,60.00,60.00,60.00,60.00,734 SAB1L,D,04/11/2007,3.67,3.70,3.64,3.64,98521 SAF1R,D,04/11/2007,7.21,7.21,7.21,7.21,20 SAN1L,D,04/11/2007,15.99,15.99,15.84,15.84,480 SKU1T,D,04/11/2007,17.25,17.54,17.20,17.39,5622 SMN1T,D,04/11/2007,4.95,5.00,4.95,5.00,21000 SNG1L,D,04/11/2007,11.35,11.35,11.35,11.35,1942 SRS1L,D,04/11/2007,5.10,5.10,5.04,5.06,14408 SRS2L,D,04/11/2007,11.90,11.90,11.75,11.75,1075 STU1L,D,04/11/2007,8.14,8.15,8.14,8.14,2700 TAL1T,D,04/11/2007,1.37,1.37,1.34,1.36,376940 TEO1L,D,04/11/2007,2.83,2.84,2.81,2.81,1428557 TKM1T,D,04/11/2007,9.65,9.75,9.25,9.30,65940 TVEAT,D,04/11/2007,16.80,16.80,16.80,16.80,1050 UKB1L,D,04/11/2007,4.32,4.38,4.32,4.35,383395 VBL1L,D,04/11/2007,18.04,18.97,18.01,18.97,510 VDG1L,D,04/11/2007,3.95,3.95,3.95,3.95,300 VLP1L,D,04/11/2007,5.50,5.50,5.50,5.50,850 VNF1R,D,04/11/2007,2.60,2.65,2.57,2.57,9860 VNG1L,D,04/11/2007,5.90,6.20,5.90,6.20,877150 VNU1T,D,04/11/2007,3.08,3.10,3.08,3.10,5405 VST1L,D,04/11/2007,495.00,500.00,495.00,500.00,32 ZMP1L,D,04/11/2007,24.40,24.40,24.40,24.40,300