BAL1R,D,04/10/2007,4.09,4.10,4.08,4.09,423
BLT1T,D,04/10/2007,25.86,27.50,25.61,27.50,3944
DPK1R,D,04/10/2007,0.41,0.41,0.41,0.41,3000
EEG1T,D,04/10/2007,7.35,7.40,7.20,7.35,211957
EEH1T,D,04/10/2007,12.55,12.60,12.55,12.60,6753
ETLAT,D,04/10/2007,8.30,8.30,8.29,8.30,25942
GRD1R,D,04/10/2007,8.55,8.55,8.45,8.54,1386
HAE1T,D,04/10/2007,3.84,3.86,3.73,3.85,3548
KLV1T,D,04/10/2007,1.33,1.36,1.24,1.31,22705
LKB1R,D,04/10/2007,6.53,6.53,6.51,6.51,90
LME1R,D,04/10/2007,2.21,2.25,2.21,2.25,2854
LOK1R,D,04/10/2007,0.40,0.41,0.40,0.41,2454
LSC1R,D,04/10/2007,1.10,1.11,1.10,1.11,3500
LTT1R,D,04/10/2007,10.10,10.10,10.02,10.02,50
MKO1T,D,04/10/2007,23.00,23.90,23.00,23.55,29713
NRM1T,D,04/10/2007,5.30,5.35,5.30,5.35,950
OEG1T,D,04/10/2007,11.62,11.78,11.50,11.75,17649
OLF1R,D,04/10/2007,2.94,2.95,2.92,2.95,1224
PTAAT,D,04/10/2007,4.50,4.50,4.45,4.45,758
RAR1R,D,04/10/2007,0.64,0.64,0.64,0.64,800
RKB1R,D,04/10/2007,0.88,0.89,0.88,0.89,1500
RRR1R,D,04/10/2007,0.81,0.81,0.78,0.78,649
SAF1R,D,04/10/2007,8.22,8.22,7.05,7.20,1028
SKU1T,D,04/10/2007,17.25,17.60,17.20,17.20,7445
SMN1T,D,04/10/2007,4.97,5.00,4.96,5.00,4376
TAL1T,D,04/10/2007,1.30,1.37,1.29,1.37,1338961
TKM1T,D,04/10/2007,8.95,9.40,8.95,9.40,50659
TVEAT,D,04/10/2007,16.80,16.80,16.74,16.80,255
VNF1R,D,04/10/2007,2.52,2.64,2.52,2.61,31090
VNU1T,D,04/10/2007,3.03,3.08,3.03,3.08,3060