ANK1L,D,04/05/2007,1.12,1.12,1.12,1.12,6500
APG1L,D,04/05/2007,17.99,17.99,17.60,17.75,37115
ATK1L,D,04/05/2007,0.11,0.11,0.11,0.11,28017
BAL1R,D,04/05/2007,4.10,4.10,4.09,4.09,24
BLT1T,D,04/05/2007,26.11,26.15,25.63,25.90,16679
DKR1L,D,04/05/2007,5.01,5.01,5.00,5.00,6699
DPK1R,D,04/05/2007,0.41,0.41,0.41,0.41,3000
EEG1T,D,04/05/2007,6.78,7.30,6.78,7.10,1252682
EEH1T,D,04/05/2007,12.65,12.65,12.50,12.55,5338
ETLAT,D,04/05/2007,8.30,8.30,8.29,8.30,37315
GRD1R,D,04/05/2007,8.10,8.60,8.10,8.55,4070
GRG1L,D,04/05/2007,2.62,2.62,2.62,2.62,925
GUB1L,D,04/05/2007,1.01,1.01,1.01,1.01,50
GZE1R,D,04/05/2007,10.11,10.15,9.95,10.15,391
HAE1T,D,04/05/2007,3.77,3.84,3.69,3.84,13122
IVL1L,D,04/05/2007,12.98,13.10,12.97,13.00,27839
KJK1L,D,04/05/2007,19.16,19.16,19.16,19.16,100
KLV1T,D,04/05/2007,1.36,1.36,1.36,1.36,6350
KNF1L,D,04/05/2007,1.11,1.11,1.10,1.10,6918
LBS1L,D,04/05/2007,0.59,0.60,0.58,0.58,14886
LDJ1L,D,04/05/2007,3.62,3.62,3.60,3.60,4105
LEN1L,D,04/05/2007,4.00,4.05,4.00,4.05,8559
LFO1L,D,04/05/2007,29.50,30.15,29.50,30.15,11041
LJL1L,D,04/05/2007,0.59,0.59,0.59,0.59,2000
LKB1R,D,04/05/2007,6.52,6.68,6.52,6.60,1001
LLK1L,D,04/05/2007,1.41,1.45,1.41,1.45,3220
LME1R,D,04/05/2007,2.15,2.20,2.15,2.20,600
LNS1L,D,04/05/2007,0.26,0.26,0.26,0.26,930
LSC1R,D,04/05/2007,1.10,1.11,1.10,1.11,5472
MKO1T,D,04/05/2007,22.69,22.90,22.69,22.76,1808
MNF1L,D,04/05/2007,10.20,10.20,10.15,10.15,253
NRM1T,D,04/05/2007,5.35,5.40,5.30,5.30,1377
OEG1T,D,04/05/2007,11.80,11.80,11.41,11.55,38779
OLF1R,D,04/05/2007,2.94,2.94,2.92,2.93,4930
PTAAT,D,04/05/2007,4.50,4.50,4.38,4.40,79141
PTR1L,D,04/05/2007,16.50,16.80,16.20,16.74,4142
PZV1L,D,04/05/2007,5.10,5.11,5.10,5.11,29852
RAR1R,D,04/05/2007,0.64,0.64,0.64,0.64,1800
RKB1R,D,04/05/2007,0.88,0.88,0.88,0.88,700
RST1L,D,04/05/2007,3.63,3.73,3.63,3.73,22347
RSU1L,D,04/05/2007,59.50,60.00,59.50,60.00,486
SAB1L,D,04/05/2007,3.69,3.70,3.66,3.67,360588
SAF1R,D,04/05/2007,8.08,8.08,7.90,8.00,570
SAN1L,D,04/05/2007,15.60,16.01,15.60,16.00,7994
SKU1T,D,04/05/2007,17.23,17.35,17.22,17.25,2935
SMN1T,D,04/05/2007,4.91,4.95,4.91,4.95,1010
SRS1L,D,04/05/2007,5.06,5.09,5.03,5.09,50976
SRS2L,D,04/05/2007,11.70,11.70,11.70,11.70,5
STU1L,D,04/05/2007,8.07,8.07,8.06,8.06,640
TAL1T,D,04/05/2007,1.29,1.30,1.28,1.28,212051
TEO1L,D,04/05/2007,2.82,2.82,2.81,2.82,352066
TKM1T,D,04/05/2007,8.90,9.08,8.77,8.91,31119
TVEAT,D,04/05/2007,16.80,16.80,16.80,16.80,10050
UKB1L,D,04/05/2007,4.33,4.33,4.28,4.31,516971
VBL1L,D,04/05/2007,18.00,18.48,18.00,18.48,5028
VLP1L,D,04/05/2007,5.50,5.50,5.50,5.50,500
VNF1R,D,04/05/2007,2.49,2.58,2.49,2.58,10503
VNU1T,D,04/05/2007,3.09,3.09,3.09,3.09,400
VSS1R,D,04/05/2007,2.06,2.06,2.06,2.06,100
VST1L,D,04/05/2007,483.00,490.00,483.00,490.00,170
ZMP1L,D,04/05/2007,24.00,24.49,24.00,24.48,471