ALT1L,D,04/04/2007,4.07,4.14,4.05,4.12,3171
ANK1L,D,04/04/2007,1.12,1.12,1.12,1.12,5000
APG1L,D,04/04/2007,17.54,18.03,17.54,17.89,154259
ATK1L,D,04/04/2007,0.09,0.11,0.09,0.11,423125
BAL1R,D,04/04/2007,4.10,4.10,4.10,4.10,9
BLT1T,D,04/04/2007,26.10,26.15,25.20,25.51,6614
DKR1L,D,04/04/2007,4.95,5.00,4.95,5.00,6697
DPK1R,D,04/04/2007,0.42,0.42,0.41,0.42,17206
EEH1T,D,04/04/2007,12.43,12.70,12.43,12.70,22442
ETLAT,D,04/04/2007,8.27,8.30,8.27,8.29,75208
FRM1R,D,04/04/2007,2.85,2.85,2.85,2.85,185
GRD1R,D,04/04/2007,7.95,8.11,7.90,8.11,3528
GRG1L,D,04/04/2007,2.63,2.64,2.63,2.64,1275
GUB1L,D,04/04/2007,1.02,1.02,1.02,1.02,356
GZE1R,D,04/04/2007,10.00,10.17,9.95,10.17,814
HAE1T,D,04/04/2007,3.79,3.88,3.77,3.77,7345
IVL1L,D,04/04/2007,12.80,12.90,12.80,12.90,10643
KCM1R,D,04/04/2007,1.60,1.60,1.60,1.60,1500
KJK1L,D,04/04/2007,18.31,19.41,18.30,19.10,782
KLV1T,D,04/04/2007,1.32,1.38,1.32,1.34,7140
KNF1L,D,04/04/2007,1.10,1.12,1.10,1.11,108010
KVD1R,D,04/04/2007,0.77,0.77,0.77,0.77,400
LAP1R,D,04/04/2007,1.45,1.45,1.45,1.45,70
LBS1L,D,04/04/2007,0.60,0.61,0.59,0.59,16162
LDJ1L,D,04/04/2007,3.62,3.63,3.55,3.62,5550
LEL1L,D,04/04/2007,5.18,5.30,5.18,5.19,14393
LEN1L,D,04/04/2007,4.03,4.06,4.03,4.04,24605
LFO1L,D,04/04/2007,29.00,29.00,28.40,28.40,3733
LJL1L,D,04/04/2007,0.59,0.59,0.59,0.59,26822
LKB1R,D,04/04/2007,6.60,6.64,6.50,6.64,812
LLK1L,D,04/04/2007,1.41,1.41,1.40,1.41,16069
LME1R,D,04/04/2007,2.15,2.18,2.14,2.14,420
LOK1R,D,04/04/2007,0.40,0.42,0.40,0.42,6200
LSC1R,D,04/04/2007,1.10,1.11,1.09,1.10,48900
MKO1T,D,04/04/2007,22.75,22.77,22.50,22.50,36418
MNF1L,D,04/04/2007,10.15,10.15,10.15,10.15,395
NDL1L,D,04/04/2007,430.00,430.00,430.00,430.00,15
NKA1R,D,04/04/2007,0.68,0.68,0.65,0.65,865
NRM1T,D,04/04/2007,5.18,5.30,5.15,5.30,114500
OEG1T,D,04/04/2007,11.54,11.75,11.54,11.67,146216
OLF1R,D,04/04/2007,2.94,2.94,2.92,2.93,4150
PRM1L,D,04/04/2007,5.00,5.00,5.00,5.00,50
PTAAT,D,04/04/2007,4.35,4.47,4.33,4.47,171657
PTR1L,D,04/04/2007,16.80,16.80,16.60,16.60,4220
PZV1L,D,04/04/2007,5.10,5.10,5.10,5.10,18300
RKB1R,D,04/04/2007,0.87,0.87,0.87,0.87,1500
RST1L,D,04/04/2007,3.59,3.60,3.55,3.60,11977
RSU1L,D,04/04/2007,59.00,59.50,59.00,59.00,300
SAB1L,D,04/04/2007,3.68,3.70,3.67,3.68,255060
SAN1L,D,04/04/2007,15.60,15.70,15.60,15.70,1568
SKU1T,D,04/04/2007,17.14,17.25,17.06,17.06,7712
SMN1T,D,04/04/2007,4.80,4.80,4.80,4.80,220
SRS1L,D,04/04/2007,5.10,5.10,5.00,5.00,37860
SRS2L,D,04/04/2007,11.65,11.70,11.60,11.60,1794
STU1L,D,04/04/2007,8.00,8.10,8.00,8.10,1180
TAL1T,D,04/04/2007,1.30,1.30,1.29,1.29,2159921
TEO1L,D,04/04/2007,2.80,2.84,2.80,2.80,658541
TKM1T,D,04/04/2007,8.60,8.90,8.55,8.76,45607
TVEAT,D,04/04/2007,16.80,16.80,16.80,16.80,10394
UKB1L,D,04/04/2007,4.28,4.36,4.28,4.31,764654
UTR1L,D,04/04/2007,7.00,7.05,7.00,7.05,1600
VBL1L,D,04/04/2007,18.00,18.30,18.00,18.30,4232
VDG1L,D,04/04/2007,3.91,3.91,3.90,3.90,693
VNF1R,D,04/04/2007,2.42,2.51,2.42,2.50,7878
VNU1T,D,04/04/2007,3.01,3.09,3.01,3.08,1140
VSS1R,D,04/04/2007,2.10,2.10,2.10,2.10,320
VST1L,D,04/04/2007,500.00,500.00,480.00,490.00,59
ZMP1L,D,04/04/2007,24.00,24.10,24.00,24.00,449