ALT1L,D,04/03/2007,4.15,4.18,4.05,4.05,12150
ANK1L,D,04/03/2007,1.17,1.17,1.13,1.13,13062
APG1L,D,04/03/2007,16.45,17.45,16.45,17.45,88974
ATK1L,D,04/03/2007,0.10,0.10,0.10,0.10,73929
BAL1R,D,04/03/2007,4.15,4.15,4.15,4.15,2354
BLT1T,D,04/03/2007,25.59,25.65,25.10,25.50,5208
DKR1L,D,04/03/2007,4.77,4.95,4.75,4.95,5993
DPK1R,D,04/03/2007,0.40,0.42,0.40,0.42,21123
EEH1T,D,04/03/2007,12.31,12.35,12.28,12.35,4252
ETLAT,D,04/03/2007,8.28,8.30,8.26,8.27,68230
FRM1R,D,04/03/2007,2.61,2.61,2.52,2.52,166
GRD1R,D,04/03/2007,7.91,7.95,7.90,7.95,1272
GRG1L,D,04/03/2007,2.60,2.62,2.60,2.62,5143
GZE1R,D,04/03/2007,10.40,10.40,10.10,10.12,660
HAE1T,D,04/03/2007,3.80,3.80,3.75,3.76,2502
IVL1L,D,04/03/2007,12.65,12.76,12.65,12.76,52867
KBL1L,D,04/03/2007,3.90,3.90,3.90,3.90,900
KCM1R,D,04/03/2007,1.60,1.60,1.60,1.60,491
KJK1L,D,04/03/2007,21.50,21.50,21.50,21.50,49
KLV1T,D,04/03/2007,1.32,1.32,1.32,1.32,630
KNF1L,D,04/03/2007,1.14,1.14,1.13,1.13,17581
KTK1L,D,04/03/2007,0.95,1.21,0.95,1.10,3250
KVD1R,D,04/03/2007,0.77,0.77,0.77,0.77,618
LBS1L,D,04/03/2007,0.61,0.63,0.61,0.61,15680
LEL1L,D,04/03/2007,5.28,5.28,5.15,5.15,3181
LEN1L,D,04/03/2007,3.99,4.01,3.92,4.01,19984
LFO1L,D,04/03/2007,29.01,29.01,28.50,28.88,6873
LJL1L,D,04/03/2007,0.58,0.59,0.58,0.59,116150
LKB1R,D,04/03/2007,6.79,6.80,6.65,6.65,475
LLK1L,D,04/03/2007,1.42,1.42,1.42,1.42,715
LME1R,D,04/03/2007,2.22,2.22,2.10,2.13,3944
LNS1L,D,04/03/2007,0.26,0.27,0.26,0.27,107700
LOK1R,D,04/03/2007,0.40,0.40,0.39,0.39,1700
LSC1R,D,04/03/2007,1.11,1.11,1.11,1.11,12230
LTT1R,D,04/03/2007,10.50,10.50,10.50,10.50,50
MKO1T,D,04/03/2007,22.15,22.76,22.15,22.59,1428
MNF1L,D,04/03/2007,10.00,10.00,10.00,10.00,2062
NDL1L,D,04/03/2007,415.00,415.00,415.00,415.00,14
NRM1T,D,04/03/2007,5.30,5.30,5.25,5.25,2700
OEG1T,D,04/03/2007,10.80,11.05,10.80,11.05,144456
OLF1R,D,04/03/2007,2.90,2.96,2.90,2.94,4315
OLK1R,D,04/03/2007,0.30,0.31,0.30,0.31,866
PTAAT,D,04/03/2007,4.20,4.28,4.20,4.28,2855
PTR1L,D,04/03/2007,16.90,17.00,16.80,16.80,3575
PZV1L,D,04/03/2007,5.15,5.15,5.15,5.15,2300
RKB1R,D,04/03/2007,0.88,0.88,0.86,0.87,6900
RST1L,D,04/03/2007,3.53,3.55,3.51,3.55,33892
RSU1L,D,04/03/2007,59.00,59.00,59.00,59.00,150
SAB1L,D,04/03/2007,3.65,3.68,3.63,3.66,400928
SAF1R,D,04/03/2007,7.50,8.15,7.50,8.10,1183
SAN1L,D,04/03/2007,15.60,15.60,15.60,15.60,1300
SKU1T,D,04/03/2007,17.05,17.15,16.70,17.08,2157
SMN1T,D,04/03/2007,4.90,4.90,4.90,4.90,2000
SMR1R,D,04/03/2007,1.03,1.03,1.03,1.03,10
SNG1L,D,04/03/2007,11.70,11.70,11.35,11.35,2175
SRS1L,D,04/03/2007,5.00,5.02,4.92,5.02,89462
SRS2L,D,04/03/2007,11.55,11.60,11.45,11.60,4279
STU1L,D,04/03/2007,8.00,8.14,8.00,8.00,710
TAL1T,D,04/03/2007,1.30,1.31,1.29,1.30,355013
TEO1L,D,04/03/2007,2.79,2.80,2.78,2.80,595671
TKM1T,D,04/03/2007,8.05,8.42,8.05,8.42,43558
TVEAT,D,04/03/2007,16.80,16.80,16.80,16.80,2050
UKB1L,D,04/03/2007,4.21,4.24,4.20,4.23,631805
UTR1L,D,04/03/2007,6.99,7.00,6.99,7.00,710
VDG1L,D,04/03/2007,3.90,3.94,3.90,3.94,159
VLP1L,D,04/03/2007,5.53,5.53,5.50,5.50,68817
VNF1R,D,04/03/2007,2.46,2.48,2.45,2.48,1125
VNU1T,D,04/03/2007,3.00,3.00,2.97,2.97,720
VSS1R,D,04/03/2007,2.14,2.14,2.08,2.08,1500
VST1L,D,04/03/2007,491.00,491.00,485.00,485.00,58
ZMP1L,D,04/03/2007,23.90,23.90,23.85,23.90,472
ZOV1R,D,04/03/2007,0.71,0.71,0.71,0.71,10