ALT1L,D,04/02/2007,4.16,4.16,4.11,4.11,5586
APG1L,D,04/02/2007,16.25,16.46,16.25,16.38,24611
ATK1L,D,04/02/2007,0.11,0.11,0.11,0.11,25433
BAL1R,D,04/02/2007,4.12,4.12,4.12,4.12,452
BLT1T,D,04/02/2007,25.50,25.60,25.04,25.40,3952
DKR1L,D,04/02/2007,4.79,4.80,4.75,4.75,1805
DPK1R,D,04/02/2007,0.39,0.39,0.39,0.39,3173
EEH1T,D,04/02/2007,12.05,12.30,12.05,12.29,2638
ETLAT,D,04/02/2007,8.25,8.30,8.25,8.29,85262
FRM1R,D,04/02/2007,2.61,2.61,2.61,2.61,26
GRD1R,D,04/02/2007,7.99,8.05,7.80,7.80,2200
GRG1L,D,04/02/2007,2.65,2.65,2.65,2.65,50
GUB1L,D,04/02/2007,1.02,1.02,1.02,1.02,1303
GZE1R,D,04/02/2007,10.39,10.39,10.39,10.39,23
HAE1T,D,04/02/2007,3.79,3.80,3.72,3.79,4282
IVL1L,D,04/02/2007,12.66,12.66,12.65,12.65,3550
KCM1R,D,04/02/2007,1.60,1.60,1.60,1.60,750
KJK1L,D,04/02/2007,21.55,21.55,21.55,21.55,234
KLV1T,D,04/02/2007,1.35,1.35,1.32,1.35,793
KNF1L,D,04/02/2007,1.15,1.15,1.14,1.14,9787
KTK1L,D,04/02/2007,1.12,1.12,1.07,1.07,700
LBS1L,D,04/02/2007,0.62,0.62,0.60,0.62,25503
LDJ1L,D,04/02/2007,3.61,3.61,3.61,3.61,1437
LEL1L,D,04/02/2007,5.18,5.18,5.18,5.18,225
LEN1L,D,04/02/2007,3.99,4.02,3.97,3.99,31207
LFO1L,D,04/02/2007,28.80,29.05,28.80,29.01,6163
LJL1L,D,04/02/2007,0.60,0.60,0.59,0.59,8450
LKB1R,D,04/02/2007,6.60,6.77,6.60,6.64,84
LLK1L,D,04/02/2007,1.40,1.40,1.40,1.40,2000
LME1R,D,04/02/2007,2.30,2.30,2.20,2.20,1425
LNS1L,D,04/02/2007,0.26,0.26,0.26,0.26,223368
LSC1R,D,04/02/2007,1.11,1.12,1.11,1.12,5437
MKO1T,D,04/02/2007,21.71,22.20,21.55,22.10,2793
MNF1L,D,04/02/2007,10.01,10.01,10.01,10.01,100
NDL1L,D,04/02/2007,410.00,410.00,410.00,410.00,2
NRM1T,D,04/02/2007,5.22,5.30,5.22,5.30,2536
OEG1T,D,04/02/2007,10.38,10.85,10.38,10.75,57029
OLF1R,D,04/02/2007,2.89,2.90,2.89,2.90,2727
PTAAT,D,04/02/2007,4.26,4.28,4.13,4.25,10708
PTR1L,D,04/02/2007,16.85,16.94,16.85,16.94,300
PZV1L,D,04/02/2007,5.05,5.15,5.05,5.15,400
RKB1R,D,04/02/2007,0.88,0.88,0.88,0.88,120
RRA1R,D,04/02/2007,2.53,3.59,2.50,3.59,5900
RRR1R,D,04/02/2007,0.80,0.80,0.80,0.80,206
RST1L,D,04/02/2007,3.60,3.60,3.55,3.55,1712
SAB1L,D,04/02/2007,3.68,3.68,3.62,3.65,260506
SAF1R,D,04/02/2007,8.79,8.80,8.79,8.80,150
SAN1L,D,04/02/2007,15.61,15.61,15.60,15.60,1129
SKU1T,D,04/02/2007,16.80,17.00,16.70,16.97,3144
SMN1T,D,04/02/2007,4.75,4.85,4.75,4.85,1399
SNG1L,D,04/02/2007,11.30,11.35,11.30,11.35,340
SRS1L,D,04/02/2007,5.00,5.00,4.90,4.92,20940
SRS2L,D,04/02/2007,11.80,11.80,11.50,11.50,215
STU1L,D,04/02/2007,8.00,8.00,8.00,8.00,1000
TAL1T,D,04/02/2007,1.31,1.32,1.29,1.31,595326
TEO1L,D,04/02/2007,2.80,2.80,2.78,2.78,348138
TKM1T,D,04/02/2007,7.90,7.99,7.85,7.99,17715
TVEAT,D,04/02/2007,17.19,17.19,16.58,16.84,17468
UKB1L,D,04/02/2007,4.20,4.22,4.16,4.20,298620
VNF1R,D,04/02/2007,2.45,2.50,2.45,2.50,2558
VNU1T,D,04/02/2007,2.91,2.91,2.91,2.91,50
VSS1R,D,04/02/2007,2.14,2.14,2.14,2.14,500
VST1L,D,04/02/2007,490.00,495.00,490.00,495.00,113
ZMP1L,D,04/02/2007,23.95,23.95,23.95,23.95,200